Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2022 6.220 0 +0.00(+0.00%)
Aug 18, 2022 6.180 6.220 6.160 6.220 341,015 +0.05(+0.81%)
Aug 17, 2022 6.190 6.205 5.820 6.170 1,482,763 -0.03(-0.48%)
Aug 16, 2022 6.210 6.220 6.190 6.200 1,771,251 +0.01(+0.16%)
Aug 15, 2022 6.200 6.220 6.190 6.190 960,928 -0.02(-0.32%)
Aug 12, 2022 6.200 6.210 6.200 6.210 62,430 +0.01(+0.16%)
Aug 11, 2022 6.210 6.210 6.200 6.200 56,890 +0.00(+0.00%)
Aug 10, 2022 6.200 6.210 6.200 6.200 82,292 +0.00(+0.00%)
Aug 09, 2022 6.200 6.210 6.200 6.200 92,682 +0.00(+0.00%)
Aug 08, 2022 6.200 6.210 6.200 6.200 156,992 +0.00(+0.00%)
Aug 05, 2022 6.200 6.210 6.200 6.200 73,611 +0.00(+0.00%)
Aug 04, 2022 6.210 6.220 6.200 6.200 97,970 -0.02(-0.32%)
Aug 03, 2022 6.210 6.220 6.210 6.220 111,342 +0.01(+0.16%)
Aug 02, 2022 6.200 6.220 6.200 6.210 140,991 +0.01(+0.16%)
Aug 01, 2022 6.190 6.210 6.190 6.200 245,424 -0.01(-0.16%)
Jul 29, 2022 6.200 6.220 6.190 6.210 134,759 +0.01(+0.16%)
Jul 28, 2022 6.190 6.210 6.190 6.200 121,376 +0.00(+0.00%)
Jul 27, 2022 6.200 6.210 6.190 6.200 365,433 +0.00(+0.00%)
Jul 26, 2022 6.200 6.220 6.190 6.200 200,064 -0.02(-0.32%)
Jul 25, 2022 6.200 6.220 6.190 6.220 222,984 +0.03(+0.48%)
Jul 22, 2022 6.160 6.200 6.160 6.190 201,427 +0.00(+0.00%)
Jul 21, 2022 6.190 6.200 6.190 6.190 104,025 +0.00(+0.00%)
Jul 20, 2022 6.190 6.200 6.185 6.190 88,212 +0.00(+0.00%)
Jul 19, 2022 6.200 6.200 6.180 6.190 207,777 +0.00(+0.00%)
Jul 18, 2022 6.170 6.200 6.160 6.190 244,074 +0.01(+0.16%)
Jul 15, 2022 6.160 6.180 6.160 6.180 183,245 +0.01(+0.16%)
Jul 14, 2022 6.150 6.190 6.150 6.170 409,215 +0.00(+0.00%)
Jul 13, 2022 6.140 6.170 6.140 6.170 599,106 +0.01(+0.16%)
Jul 12, 2022 6.140 6.160 6.140 6.160 1,173,838 +0.02(+0.33%)
Jul 11, 2022 6.140 6.180 6.100 6.140 5,997,692 +2.75(+81.12%)
Jul 08, 2022 3.360 3.440 3.280 3.390 32,526 -0.01(-0.29%)
Jul 07, 2022 3.270 3.400 3.250 3.400 34,969 +0.13(+3.98%)
Jul 06, 2022 3.140 3.340 3.130 3.270 46,591 +0.11(+3.48%)
Jul 05, 2022 3.240 3.360 3.070 3.160 75,527 +0.04(+1.28%)
Jul 01, 2022 3.150 3.200 3.110 3.120 46,136 -0.07(-2.19%)
Jun 30, 2022 3.230 3.260 3.110 3.190 118,773 -0.11(-3.33%)
Jun 29, 2022 3.330 3.360 3.230 3.300 44,852 -0.02(-0.60%)
Jun 28, 2022 3.490 3.490 3.270 3.320 34,393 -0.12(-3.49%)
Jun 27, 2022 3.460 3.490 3.410 3.440 48,777 -0.02(-0.58%)
Jun 24, 2022 3.400 3.500 3.366 3.460 55,584 +0.08(+2.37%)
Jun 23, 2022 3.380 3.400 3.320 3.380 32,882 +0.00(+0.00%)
Jun 22, 2022 3.370 3.390 3.370 3.380 23,801 -0.01(-0.29%)
Jun 21, 2022 3.430 3.480 3.338 3.390 66,380 -0.05(-1.45%)
Jun 17, 2022 3.480 3.480 3.270 3.440 102,641 -0.03(-0.86%)
Jun 16, 2022 3.160 3.470 3.100 3.470 79,212 +0.27(+8.44%)
Jun 15, 2022 3.260 3.349 3.120 3.200 76,781 -0.08(-2.44%)
Jun 14, 2022 3.490 3.560 3.280 3.280 50,048 -0.22(-6.29%)
Jun 13, 2022 3.400 3.570 3.400 3.500 51,372 +0.04(+1.16%)
Jun 10, 2022 3.650 3.680 3.440 3.460 52,311 -0.22(-5.98%)
Jun 09, 2022 3.750 3.810 3.680 3.680 41,864 -0.09(-2.39%)
Jun 08, 2022 3.770 3.830 3.728 3.770 35,143 -0.02(-0.53%)
Jun 07, 2022 3.820 3.840 3.787 3.790 35,877 -0.05(-1.30%)
Jun 06, 2022 3.820 3.920 3.770 3.840 35,670 +0.03(+0.79%)
Jun 03, 2022 3.840 3.920 3.780 3.810 43,284 -0.04(-1.04%)
Jun 02, 2022 3.860 3.961 3.810 3.850 47,379 -0.05(-1.28%)
Jun 01, 2022 4.170 4.170 3.860 3.900 44,755 -0.11(-2.74%)
May 31, 2022 3.720 4.130 3.670 4.010 82,365 +0.24(+6.37%)
May 27, 2022 3.830 3.910 3.750 3.770 56,381 -0.08(-2.08%)
May 26, 2022 3.930 4.050 3.850 3.850 48,888 -0.01(-0.26%)
May 25, 2022 3.750 3.950 3.750 3.860 63,161 +0.11(+2.93%)
May 24, 2022 3.840 3.840 3.650 3.750 48,240 -0.07(-1.83%)
May 23, 2022 3.790 3.980 3.760 3.820 71,328 -0.12(-3.05%)
May 20, 2022 4.080 4.080 3.940 3.940 44,010 -0.12(-2.96%)
May 19, 2022 4.070 4.150 4.010 4.060 30,517 +0.00(+0.00%)
May 18, 2022 4.110 4.250 4.060 4.060 26,553 -0.15(-3.56%)
May 17, 2022 4.160 4.330 4.160 4.210 110,951 +0.05(+1.20%)
May 16, 2022 4.040 4.270 3.990 4.160 53,235 +0.15(+3.74%)
May 13, 2022 4.050 4.230 4.010 4.010 44,613 +0.04(+1.01%)
May 12, 2022 3.830 4.060 3.755 3.970 87,825 +0.08(+2.06%)
May 11, 2022 3.640 3.900 3.610 3.890 103,560 +0.25(+6.87%)
May 10, 2022 3.790 3.900 3.630 3.640 65,208 -0.15(-3.96%)
May 09, 2022 3.910 4.080 3.790 3.790 102,202 -0.13(-3.32%)
May 06, 2022 4.080 4.080 3.890 3.920 45,640 -0.16(-3.92%)
May 05, 2022 4.020 4.110 3.850 4.080 88,146 +0.06(+1.49%)
May 04, 2022 3.990 4.250 3.870 4.020 79,762 +0.05(+1.26%)
May 03, 2022 4.020 4.140 3.920 3.970 41,974 -0.01(-0.25%)
May 02, 2022 4.060 4.060 3.910 3.980 96,431 -0.10(-2.45%)
Apr 29, 2022 4.300 4.300 4.050 4.080 66,488 -0.25(-5.77%)
Apr 28, 2022 3.990 4.340 3.900 4.330 113,072 +0.42(+10.74%)
Apr 27, 2022 3.910 4.050 3.860 3.910 57,498 +0.03(+0.77%)
Apr 26, 2022 4.050 4.083 3.860 3.880 56,051 -0.17(-4.20%)
Apr 25, 2022 4.100 4.190 4.040 4.050 32,953 -0.07(-1.70%)
Apr 22, 2022 4.020 4.270 4.020 4.120 56,057 +0.10(+2.49%)
Apr 21, 2022 4.180 4.210 4.010 4.020 56,530 -0.13(-3.13%)
Apr 20, 2022 4.250 4.250 4.110 4.150 32,920 -0.07(-1.66%)
Apr 19, 2022 4.290 4.300 4.120 4.220 55,543 -0.07(-1.63%)
Apr 18, 2022 4.350 4.370 4.230 4.290 44,142 -0.08(-1.83%)
Apr 14, 2022 4.530 4.545 4.370 4.370 19,981 -0.13(-2.89%)
Apr 13, 2022 4.175 4.550 4.175 4.500 115,009 +0.33(+7.91%)
Apr 12, 2022 4.130 4.240 4.110 4.170 96,388 +0.07(+1.71%)
Apr 11, 2022 4.270 4.337 4.100 4.100 50,074 -0.23(-5.31%)
Apr 08, 2022 4.400 4.400 4.300 4.330 41,232 -0.05(-1.14%)
Apr 07, 2022 4.340 4.520 4.339 4.380 50,839 +0.02(+0.46%)
Apr 06, 2022 4.680 4.690 4.360 4.360 34,226 -0.35(-7.43%)
Apr 05, 2022 4.590 4.730 4.490 4.710 84,483 +0.20(+4.43%)
Apr 04, 2022 4.450 4.610 4.420 4.510 34,448 +0.11(+2.50%)
Apr 01, 2022 4.240 4.500 4.240 4.400 145,778 +0.13(+3.04%)
Mar 31, 2022 4.310 4.490 4.240 4.270 51,329 -0.01(-0.23%)
Mar 30, 2022 4.260 4.381 4.250 4.280 26,751 +0.01(+0.23%)
Mar 29, 2022 4.230 4.414 4.210 4.270 70,141 +0.03(+0.71%)
Mar 28, 2022 4.080 4.340 4.080 4.240 55,115 +0.11(+2.66%)
Mar 25, 2022 4.260 4.260 4.070 4.130 43,857 -0.13(-3.05%)
Mar 24, 2022 4.190 4.320 4.070 4.260 64,358 +0.07(+1.67%)
Mar 23, 2022 4.180 4.455 4.120 4.190 79,118 +0.03(+0.72%)
Mar 22, 2022 4.390 4.440 4.100 4.160 65,427 -0.17(-3.93%)
Mar 21, 2022 4.420 4.470 4.330 4.330 36,979 -0.05(-1.14%)
Mar 18, 2022 4.300 4.438 4.300 4.380 50,381 +0.01(+0.23%)
Mar 17, 2022 4.300 4.510 4.276 4.370 39,416 +0.12(+2.82%)
Mar 16, 2022 4.090 4.315 4.030 4.250 55,174 +0.29(+7.32%)
Mar 15, 2022 3.920 4.090 3.900 3.960 56,247 +0.03(+0.76%)
Mar 14, 2022 4.090 4.250 3.920 3.930 87,458 -0.18(-4.38%)
Mar 11, 2022 4.320 4.350 4.080 4.110 43,770 -0.18(-4.20%)
Mar 10, 2022 4.390 4.480 4.260 4.290 89,549 -0.05(-1.15%)
Mar 09, 2022 4.140 4.590 4.140 4.340 128,632 +0.20(+4.83%)
Mar 08, 2022 4.030 4.305 3.890 4.140 60,764 +0.04(+0.98%)
Mar 07, 2022 4.240 4.295 4.100 4.100 65,627 -0.15(-3.53%)
Mar 04, 2022 4.240 4.310 4.120 4.250 43,547 +0.06(+1.43%)
Mar 03, 2022 4.290 4.360 4.120 4.190 61,594 -0.02(-0.48%)
Mar 02, 2022 4.080 4.295 4.020 4.210 54,285 +0.17(+4.21%)
Mar 01, 2022 4.100 4.200 4.030 4.040 52,313 -0.05(-1.22%)
Feb 28, 2022 3.920 4.205 3.890 4.090 69,122 +0.13(+3.28%)
Feb 25, 2022 4.060 4.060 3.950 3.960 51,456 -0.06(-1.49%)
Feb 24, 2022 3.750 4.100 3.735 4.020 154,449 +0.09(+2.29%)
Feb 23, 2022 3.960 4.170 3.880 3.930 99,969 -0.08(-2.00%)
Feb 22, 2022 4.100 4.240 4.010 4.010 69,077 -0.18(-4.30%)
Feb 18, 2022 4.190 0 +0.05(+1.21%)
Feb 17, 2022 4.200 4.260 4.090 4.140 82,824 -0.09(-2.13%)
Feb 16, 2022 4.420 4.420 4.170 4.230 72,258 -0.23(-5.16%)
Feb 15, 2022 4.250 4.520 4.181 4.460 83,470 +0.27(+6.44%)
Feb 14, 2022 4.300 4.320 4.140 4.190 64,031 -0.11(-2.56%)
Feb 11, 2022 4.510 4.580 4.280 4.300 118,927 -0.20(-4.44%)
Feb 10, 2022 4.500 4.770 4.460 4.500 66,494 -0.14(-3.02%)
Feb 09, 2022 4.620 4.770 4.620 4.640 58,278 +0.00(+0.00%)
Feb 08, 2022 4.590 4.700 4.430 4.640 49,912 +0.04(+0.87%)
Feb 07, 2022 4.340 4.800 4.220 4.600 82,242 +0.13(+3.02%)
Feb 04, 2022 4.510 4.510 4.370 4.465 73,200 -0.04(-0.78%)
Feb 03, 2022 4.540 4.760 4.500 78,506 -0.09(-1.96%)
Feb 02, 2022 4.580 4.650 4.440 4.590 66,626 +0.01(+0.22%)
Feb 01, 2022 4.600 4.850 4.420 4.580 161,408 -0.05(-1.08%)
Jan 31, 2022 4.390 4.640 4.360 4.630 148,349 +0.27(+6.19%)
Jan 28, 2022 4.180 4.410 4.100 4.360 83,089 +0.12(+2.83%)
Jan 27, 2022 4.480 4.501 4.180 4.240 75,626 -0.16(-3.64%)
Jan 26, 2022 4.510 4.790 4.400 4.400 89,244 -0.02(-0.45%)
Jan 25, 2022 4.170 4.547 4.160 4.420 107,185 +0.13(+3.03%)
Jan 24, 2022 4.313 4.410 4.130 4.290 118,523 -0.26(-5.71%)
Jan 21, 2022 4.520 4.604 4.350 4.550 103,590 +0.00(+0.00%)
Jan 20, 2022 4.540 4.790 4.530 4.550 54,480 +0.00(+0.00%)
Jan 19, 2022 4.550 4.730 4.480 4.550 59,208 -0.02(-0.44%)
Jan 18, 2022 4.850 4.960 4.540 4.570 96,223 -0.35(-7.11%)
Jan 14, 2022 4.920 0 +0.17(+3.58%)
Jan 13, 2022 4.850 5.000 4.730 4.750 161,812 -0.06(-1.25%)
Jan 12, 2022 4.770 4.940 4.715 4.810 91,890 +0.04(+0.84%)
Jan 11, 2022 4.480 4.940 4.480 4.770 87,234 +0.30(+6.69%)
Jan 10, 2022 4.550 4.555 4.370 4.471 84,259 -0.05(-1.08%)
Jan 07, 2022 4.550 4.690 4.480 4.520 81,206 -0.03(-0.66%)
Jan 06, 2022 4.450 4.690 4.190 4.550 88,201 +0.06(+1.34%)
Jan 05, 2022 4.780 4.980 4.490 4.490 127,005 -0.28(-5.87%)
Jan 04, 2022 4.890 5.080 4.690 4.770 210,487 -0.11(-2.25%)
Jan 03, 2022 4.680 4.930 4.672 4.880 103,177 +0.23(+4.95%)
Dec 31, 2021 4.650 4.780 4.570 4.650 84,091 +0.04(+0.87%)
Dec 30, 2021 4.590 4.880 4.574 4.610 76,158 -0.04(-0.86%)
Dec 29, 2021 4.700 4.950 4.650 4.650 120,588 -0.07(-1.48%)
Dec 28, 2021 4.860 4.950 4.720 4.720 77,303 -0.15(-3.08%)
Dec 27, 2021 4.750 4.968 4.720 4.870 110,370 +0.15(+3.18%)
Dec 23, 2021 4.530 4.775 4.507 4.720 106,806 +0.25(+5.59%)
Dec 22, 2021 4.460 4.570 4.390 4.470 71,058 -0.01(-0.22%)
Dec 21, 2021 4.300 4.610 4.300 4.480 91,441 +0.16(+3.70%)
Dec 20, 2021 4.200 4.410 4.200 4.320 89,958 +0.05(+1.17%)
Dec 17, 2021 4.200 4.521 4.194 4.270 210,486 +0.00(+0.00%)
Dec 16, 2021 4.230 4.520 4.140 4.270 140,393 +0.06(+1.43%)
Dec 15, 2021 4.260 4.570 4.200 4.210 121,413 -0.08(-1.86%)
Dec 14, 2021 4.290 4.590 4.151 4.290 192,100 -0.08(-1.83%)
Dec 13, 2021 4.420 4.630 4.370 4.370 168,475 -0.18(-3.96%)
Dec 10, 2021 4.390 4.670 4.330 4.550 316,043 +0.22(+5.08%)
Dec 09, 2021 4.130 4.450 4.120 4.330 148,915 +0.20(+4.84%)
Dec 08, 2021 4.150 4.410 4.110 4.130 154,171 +0.00(+0.00%)
Dec 07, 2021 3.940 4.185 3.910 4.130 168,288 +0.30(+7.83%)
Dec 06, 2021 3.760 3.905 3.642 3.830 89,097 +0.07(+1.86%)
Dec 03, 2021 3.660 3.820 3.588 3.760 142,841 +0.07(+1.90%)
Dec 02, 2021 3.590 3.860 3.550 3.690 182,597 +0.10(+2.79%)
Dec 01, 2021 3.890 3.910 3.500 3.590 448,004 -0.31(-7.95%)
Nov 30, 2021 3.950 4.190 3.840 3.900 268,805 +0.01(+0.26%)
Nov 29, 2021 4.790 4.790 3.821 3.890 456,153 -0.81(-17.23%)
Nov 26, 2021 4.550 4.730 4.460 4.700 51,780 +0.04(+0.86%)
Nov 24, 2021 4.440 4.715 4.300 4.660 71,331 +0.17(+3.79%)
Nov 23, 2021 4.870 4.910 4.360 4.490 233,165 -0.36(-7.42%)
Nov 22, 2021 4.630 4.930 4.630 4.850 150,169 +0.25(+5.43%)
Nov 19, 2021 4.410 4.750 4.400 4.600 175,679 +0.19(+4.31%)
Nov 18, 2021 4.400 4.570 4.400 4.410 374,664 +0.05(+1.15%)
Nov 17, 2021 4.090 4.500 4.080 4.360 261,152 +0.32(+7.92%)
Nov 16, 2021 4.000 4.100 3.940 4.040 54,037 +0.03(+0.75%)
Nov 15, 2021 4.050 4.100 3.970 4.010 51,108 -0.04(-0.99%)
Nov 12, 2021 3.990 4.100 3.960 4.050 89,393 +0.08(+2.02%)
Nov 11, 2021 3.970 3.990 3.900 3.970 87,994 -0.02(-0.50%)
Nov 10, 2021 4.010 3.990 52,105 -0.07(-1.72%)
Nov 09, 2021 4.140 4.180 3.980 4.060 68,620 -0.10(-2.40%)
Nov 08, 2021 4.230 4.230 4.154 4.160 36,251 -0.07(-1.65%)
Nov 05, 2021 4.140 4.240 4.060 4.230 96,024 +0.15(+3.68%)
Nov 04, 2021 4.300 4.310 4.020 4.080 99,600 -0.29(-6.64%)
Nov 03, 2021 4.260 4.430 4.190 4.370 67,544 +0.07(+1.63%)
Nov 02, 2021 4.116 4.300 4.110 4.300 31,059 +0.13(+3.12%)
Nov 01, 2021 4.000 4.448 4.080 4.170 143,716 +0.15(+3.73%)
Oct 29, 2021 3.850 4.100 3.750 4.020 154,709 +0.18(+4.69%)
Oct 28, 2021 3.840 3.870 3.701 3.840 26,814 -0.01(-0.26%)
Oct 27, 2021 3.750 3.890 3.750 3.850 101,208 +0.11(+2.94%)
Oct 26, 2021 3.790 3.740 77,529 -0.02(-0.53%)
Oct 25, 2021 3.830 3.830 3.720 3.760 66,605 -0.08(-2.08%)
Oct 22, 2021 3.750 3.860 3.700 3.840 70,542 +0.08(+2.13%)
Oct 21, 2021 3.840 3.850 3.730 3.760 60,205 -0.09(-2.34%)
Oct 20, 2021 3.870 3.930 3.820 3.850 35,529 -0.05(-1.28%)
Oct 19, 2021 3.850 3.950 3.810 3.900 45,993 +0.06(+1.56%)
Oct 18, 2021 3.920 3.958 3.810 3.840 99,110 -0.12(-3.03%)
Oct 15, 2021 4.030 4.030 3.870 3.960 86,777 -0.02(-0.50%)
Oct 14, 2021 4.060 4.070 3.950 3.980 71,505 -0.02(-0.50%)
Oct 13, 2021 3.990 4.080 3.910 4.000 76,510 +0.00(+0.00%)
Oct 12, 2021 3.970 4.050 3.870 4.000 89,230 +0.02(+0.50%)
Oct 11, 2021 3.980 4.070 3.950 3.980 60,239 -0.03(-0.75%)
Oct 08, 2021 4.080 4.080 3.940 4.010 63,583 -0.02(-0.50%)
Oct 07, 2021 4.010 4.090 3.960 4.030 137,701 +0.06(+1.51%)
Oct 06, 2021 4.050 4.100 3.950 3.970 45,367 -0.12(-2.93%)
Oct 05, 2021 4.070 4.130 3.980 4.090 65,016 +0.04(+0.99%)
Oct 04, 2021 4.050 4.060 3.970 4.050 146,862 -0.03(-0.74%)
Oct 01, 2021 4.020 4.120 3.760 4.080 199,972 +0.09(+2.26%)
Sep 30, 2021 4.090 4.120 3.960 3.990 76,045 -0.07(-1.72%)
Sep 29, 2021 3.980 4.270 3.930 4.060 118,211 +0.09(+2.27%)
Sep 28, 2021 4.040 4.099 3.850 3.970 139,752 -0.10(-2.46%)
Sep 27, 2021 4.040 4.110 4.000 4.070 56,875 +0.01(+0.25%)
Sep 24, 2021 4.100 4.100 4.010 4.060 40,491 -0.05(-1.22%)
Sep 23, 2021 4.110 4.180 4.030 4.110 37,720 +0.00(+0.00%)
Sep 22, 2021 4.160 4.200 4.060 4.110 55,799 -0.06(-1.44%)
Sep 21, 2021 4.130 4.180 3.970 4.170 57,864 +0.11(+2.71%)
Sep 20, 2021 3.980 4.110 3.930 4.060 100,860 +0.04(+1.00%)
Sep 17, 2021 4.070 4.390 4.000 4.020 315,646 -0.06(-1.47%)
Sep 16, 2021 4.010 4.140 3.960 4.080 54,614 +0.09(+2.26%)
Sep 15, 2021 4.000 4.085 3.961 3.990 60,902 -0.01(-0.25%)
Sep 14, 2021 4.000 4.080 3.890 4.000 94,349 +0.00(+0.00%)
Sep 13, 2021 4.090 4.110 3.980 4.000 68,064 -0.08(-1.96%)
Sep 10, 2021 4.230 4.265 4.070 4.080 59,727 -0.14(-3.32%)
Sep 09, 2021 4.120 4.380 4.120 4.220 136,773 +0.14(+3.43%)
Sep 08, 2021 4.240 4.255 4.040 4.080 46,396 -0.19(-4.45%)
Sep 07, 2021 4.020 4.338 4.020 4.270 144,540 +0.24(+5.96%)
Sep 03, 2021 4.090 4.140 3.990 4.030 64,466 -0.09(-2.18%)
Sep 02, 2021 4.090 4.200 4.070 4.120 57,879 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.