Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 +0.45 (+0.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.22 27.93 23.61 27.48 460,969 +3.67(+15.43%)
Jul 30, 2012 24.38 24.51 23.70 23.80 101,373 -0.48(-1.97%)
Jul 27, 2012 23.78 24.68 23.75 24.28 91,775 +0.68(+2.88%)
Jul 26, 2012 23.67 24.08 23.59 23.60 140,858 +0.32(+1.36%)
Jul 25, 2012 23.70 23.91 23.12 23.29 110,960 -0.35(-1.50%)
Jul 24, 2012 24.10 24.10 23.07 23.64 144,231 -0.33(-1.36%)
Jul 23, 2012 24.00 24.00 23.44 23.97 173,421 -0.55(-2.26%)
Jul 20, 2012 24.54 24.73 24.44 24.52 63,582 -0.23(-0.93%)
Jul 19, 2012 24.79 25.03 24.71 24.75 48,798 +0.05(+0.19%)
Jul 18, 2012 23.88 24.97 23.88 24.70 63,701 +0.72(+2.99%)
Jul 17, 2012 23.86 24.01 23.60 23.99 53,134 +0.37(+1.58%)
Jul 16, 2012 23.74 23.84 23.46 23.61 230,578 -0.33(-1.40%)
Jul 13, 2012 23.92 23.99 23.81 23.95 104,275 +0.17(+0.72%)
Jul 12, 2012 24.20 24.20 23.57 23.78 156,717 -0.67(-2.74%)
Jul 11, 2012 24.55 24.67 24.21 24.45 327,892 +0.03(+0.12%)
Jul 10, 2012 24.54 24.73 24.21 24.42 386,572 +0.02(+0.08%)
Jul 09, 2012 24.26 24.48 24.04 24.40 118,587 -0.05(-0.20%)
Jul 06, 2012 24.41 24.62 24.25 24.45 84,440 -0.26(-1.05%)
Jul 05, 2012 24.67 24.83 24.35 24.70 203,380 -0.12(-0.50%)
Jul 03, 2012 24.00 24.84 23.91 24.83 88,278 +0.89(+3.72%)
Jul 02, 2012 23.92 23.95 23.53 23.94 153,439 -0.07(-0.28%)
Jun 29, 2012 23.06 24.09 22.90 24.01 111,977 +1.37(+6.04%)
Jun 28, 2012 22.30 22.70 22.24 22.64 310,041 +0.21(+0.94%)
Jun 27, 2012 22.58 22.91 22.08 22.43 448,141 -0.11(-0.47%)
Jun 26, 2012 22.13 22.83 21.94 22.53 288,238 +0.43(+1.95%)
Jun 25, 2012 21.76 22.22 21.73 22.10 174,333 -0.05(-0.22%)
Jun 22, 2012 22.15 22.28 21.43 22.15 659,539 +0.05(+0.22%)
Jun 21, 2012 22.01 22.17 21.82 22.10 210,125 +0.19(+0.87%)
Jun 20, 2012 21.94 22.18 21.64 21.91 180,240 +0.00(+0.00%)
Jun 19, 2012 21.32 22.06 21.04 21.91 140,218 +0.59(+2.78%)
Jun 18, 2012 21.61 22.05 21.02 21.32 135,995 -0.53(-2.41%)
Jun 15, 2012 21.99 22.24 21.78 21.84 981,228 -0.21(-0.95%)
Jun 14, 2012 22.06 22.29 21.75 22.05 68,019 +0.12(+0.55%)
Jun 13, 2012 22.13 22.26 21.83 21.93 126,543 -0.31(-1.40%)
Jun 12, 2012 22.18 22.28 21.68 22.24 139,838 +0.30(+1.35%)
Jun 11, 2012 22.24 22.27 21.95 21.95 157,514 -0.30(-1.33%)
Jun 08, 2012 21.65 22.29 21.48 22.24 95,819 +0.44(+2.00%)
Jun 07, 2012 22.18 22.52 21.69 21.81 103,129 +0.00(+0.02%)
Jun 06, 2012 21.28 22.02 21.24 21.80 104,379 +0.66(+3.10%)
Jun 05, 2012 21.25 21.59 20.99 21.15 173,995 -0.33(-1.56%)
Jun 04, 2012 21.65 21.80 21.06 21.48 124,162 -0.11(-0.53%)
Jun 01, 2012 22.68 22.68 21.25 21.60 168,604 -1.43(-6.21%)
May 31, 2012 23.46 23.89 23.02 23.03 609,093 -0.33(-1.43%)
May 30, 2012 23.28 23.54 23.05 23.36 154,517 -0.24(-1.01%)
May 29, 2012 23.33 23.67 23.16 23.60 192,777 +0.62(+2.71%)
May 25, 2012 22.72 23.35 22.63 22.98 207,652 +0.66(+2.94%)
May 24, 2012 22.51 22.51 21.96 22.33 177,519 -0.23(-1.02%)
May 23, 2012 22.53 22.67 22.27 22.56 147,621 -0.31(-1.36%)
May 22, 2012 23.32 23.32 22.65 22.87 114,636 -0.40(-1.73%)
May 21, 2012 23.72 24.09 22.69 23.27 232,056 -0.57(-2.41%)
May 18, 2012 24.77 24.93 23.68 23.84 125,404 -0.96(-3.88%)
May 17, 2012 24.69 24.89 24.33 24.80 149,970 +0.21(+0.86%)
May 16, 2012 23.63 24.63 22.98 24.59 110,038 +1.16(+4.94%)
May 15, 2012 23.34 23.74 22.77 23.44 72,049 +0.01(+0.06%)
May 14, 2012 23.46 23.58 22.96 23.42 96,084 -0.31(-1.31%)
May 11, 2012 24.00 24.47 23.53 23.73 127,377 -0.48(-2.00%)
May 10, 2012 24.28 24.34 23.90 24.22 76,777 +0.06(+0.24%)
May 09, 2012 23.86 24.33 23.65 24.16 95,779 +0.02(+0.10%)
May 08, 2012 23.86 24.38 23.82 24.13 79,934 -0.01(-0.04%)
May 07, 2012 23.66 24.14 23.53 24.14 62,763 +0.41(+1.73%)
May 04, 2012 23.92 24.09 23.25 23.73 130,030 -0.38(-1.59%)
May 03, 2012 23.65 24.16 23.46 24.12 110,150 +0.36(+1.51%)
May 02, 2012 23.11 23.76 22.91 23.76 60,305 +0.51(+2.18%)
May 01, 2012 22.82 23.69 22.13 23.25 63,625 +0.39(+1.72%)
Apr 30, 2012 23.62 23.72 22.64 22.86 119,612 -0.73(-3.10%)
Apr 27, 2012 22.98 23.63 22.72 23.59 52,663 +0.79(+3.46%)
Apr 26, 2012 22.91 23.04 22.68 22.80 42,767 -0.24(-1.06%)
Apr 25, 2012 22.66 23.09 22.46 23.04 57,769 +0.79(+3.55%)
Apr 24, 2012 22.19 22.38 21.76 22.25 95,879 -0.02(-0.09%)
Apr 23, 2012 22.62 22.62 21.90 22.27 71,248 -0.64(-2.80%)
Apr 20, 2012 23.25 23.25 22.73 22.91 98,800 +0.18(+0.80%)
Apr 19, 2012 22.75 22.96 22.48 22.73 86,328 -0.04(-0.19%)
Apr 18, 2012 22.97 22.97 22.68 22.78 37,672 -0.36(-1.55%)
Apr 17, 2012 23.03 23.32 23.03 23.13 68,238 +0.33(+1.45%)
Apr 16, 2012 22.90 22.98 22.51 22.80 59,469 -0.06(-0.25%)
Apr 13, 2012 23.41 23.58 22.67 22.86 112,926 -0.66(-2.81%)
Apr 12, 2012 23.24 23.73 23.21 23.52 78,870 +0.36(+1.55%)
Apr 11, 2012 23.30 23.44 22.96 23.16 71,982 +0.07(+0.29%)
Apr 10, 2012 23.45 23.54 23.06 23.10 109,030 -0.36(-1.55%)
Apr 09, 2012 23.24 23.62 22.98 23.46 104,918 -0.45(-1.90%)
Apr 05, 2012 23.44 24.00 23.36 23.91 54,264 +0.28(+1.19%)
Apr 04, 2012 23.88 23.88 23.48 23.63 77,726 -0.53(-2.20%)
Apr 03, 2012 24.44 24.55 24.10 24.16 60,205 -0.28(-1.15%)
Apr 02, 2012 24.20 24.52 24.02 24.45 108,777 +0.24(+0.99%)
Mar 30, 2012 24.56 24.56 24.11 24.21 114,177 -0.06(-0.24%)
Mar 29, 2012 24.20 24.42 23.78 24.26 80,185 -0.21(-0.86%)
Mar 28, 2012 24.04 24.55 23.72 24.47 202,059 +0.53(+2.20%)
Mar 27, 2012 23.71 24.33 23.71 23.95 165,590 +0.33(+1.40%)
Mar 26, 2012 22.81 23.81 22.81 23.62 248,683 +0.98(+4.33%)
Mar 23, 2012 22.25 22.71 22.01 22.64 56,281 +0.39(+1.76%)
Mar 22, 2012 22.12 22.43 22.03 22.24 107,372 -0.11(-0.47%)
Mar 21, 2012 22.35 22.61 21.97 22.35 152,410 +0.14(+0.65%)
Mar 20, 2012 22.29 22.60 22.05 22.21 54,889 -0.20(-0.90%)
Mar 19, 2012 22.18 22.72 22.13 22.41 72,181 +0.22(+0.99%)
Mar 16, 2012 21.72 22.58 21.55 22.19 163,378 +0.42(+1.91%)
Mar 15, 2012 22.67 22.79 21.52 21.77 127,400 -0.86(-3.78%)
Mar 14, 2012 22.96 23.08 22.59 22.63 50,142 -0.32(-1.40%)
Mar 13, 2012 21.98 22.96 21.98 22.95 52,073 +1.22(+5.61%)
Mar 12, 2012 21.83 21.90 21.31 21.73 38,114 -0.10(-0.46%)
Mar 09, 2012 21.54 22.30 21.35 21.83 108,353 +0.33(+1.56%)
Mar 08, 2012 21.15 21.54 20.92 21.49 35,672 +0.44(+2.11%)
Mar 07, 2012 21.11 21.62 20.81 21.05 53,415 -0.04(-0.18%)
Mar 06, 2012 21.04 21.57 21.02 21.09 69,762 -0.30(-1.41%)
Mar 05, 2012 20.81 21.40 20.81 21.39 67,091 +0.55(+2.62%)
Mar 02, 2012 21.84 22.21 20.40 20.84 110,245 -1.20(-5.45%)
Mar 01, 2012 21.92 22.79 21.92 22.04 73,157 +0.32(+1.48%)
Feb 29, 2012 22.40 22.40 21.71 21.72 63,338 -0.52(-2.32%)
Feb 28, 2012 22.21 22.38 21.73 22.24 81,186 -0.02(-0.09%)
Feb 27, 2012 21.82 22.38 21.30 22.26 50,353 +0.26(+1.20%)
Feb 24, 2012 22.56 22.56 22.00 22.00 31,406 -0.56(-2.50%)
Feb 23, 2012 21.76 22.65 21.38 22.56 114,429 +0.84(+3.88%)
Feb 22, 2012 21.84 22.01 20.82 21.72 93,373 -0.28(-1.28%)
Feb 21, 2012 22.48 22.95 21.35 22.00 252,736 +0.09(+0.39%)
Feb 17, 2012 22.10 22.25 21.66 21.91 56,666 -0.20(-0.91%)
Feb 16, 2012 21.52 22.20 20.49 22.12 58,612 +0.57(+2.64%)
Feb 15, 2012 22.14 22.24 21.43 21.55 49,149 -0.52(-2.34%)
Feb 14, 2012 22.38 22.39 21.86 22.06 22,314 -0.48(-2.14%)
Feb 13, 2012 22.41 22.67 21.59 22.55 51,760 +0.33(+1.46%)
Feb 10, 2012 22.13 22.44 21.82 22.22 42,754 -0.22(-0.98%)
Feb 09, 2012 22.61 22.71 22.35 22.44 42,305 -0.16(-0.72%)
Feb 08, 2012 22.70 22.70 22.37 22.60 106,705 -0.10(-0.42%)
Feb 07, 2012 22.72 22.83 22.48 22.70 76,048 -0.01(-0.04%)
Feb 06, 2012 22.65 22.76 22.48 22.71 52,075 -0.05(-0.21%)
Feb 03, 2012 22.26 22.99 21.77 22.76 104,872 +0.90(+4.14%)
Feb 02, 2012 21.29 21.85 21.29 21.85 83,945 +0.53(+2.49%)
Feb 01, 2012 20.89 21.43 20.62 21.32 160,119 +0.52(+2.48%)
Jan 31, 2012 20.73 20.92 19.92 20.80 47,604 +0.14(+0.67%)
Jan 30, 2012 20.42 20.80 20.42 20.67 35,381 -0.03(-0.16%)
Jan 27, 2012 20.37 20.89 20.37 20.70 87,606 +0.18(+0.86%)
Jan 26, 2012 20.33 20.71 20.15 20.52 65,161 +0.05(+0.26%)
Jan 25, 2012 20.30 20.67 20.09 20.47 69,716 +0.11(+0.55%)
Jan 24, 2012 20.12 21.05 19.77 20.36 79,911 +0.05(+0.25%)
Jan 23, 2012 19.79 20.42 19.69 20.31 93,756 +0.33(+1.68%)
Jan 20, 2012 19.02 20.02 18.95 19.97 125,358 +0.94(+4.95%)
Jan 19, 2012 19.08 19.42 18.74 19.03 49,113 -0.00(-0.02%)
Jan 18, 2012 18.54 19.07 18.50 19.03 48,223 +0.50(+2.71%)
Jan 17, 2012 19.04 19.04 18.45 18.53 47,100 -0.36(-1.90%)
Jan 13, 2012 18.91 19.09 17.72 18.89 80,981 -0.29(-1.52%)
Jan 12, 2012 18.75 19.24 18.49 19.18 88,563 +0.54(+2.90%)
Jan 11, 2012 18.43 18.68 18.35 18.64 45,068 +0.07(+0.39%)
Jan 10, 2012 17.94 18.63 17.67 18.57 75,889 +0.93(+5.26%)
Jan 09, 2012 18.00 18.00 17.49 17.64 46,630 -0.22(-1.23%)
Jan 06, 2012 18.08 18.12 17.78 17.86 37,148 -0.18(-0.98%)
Jan 05, 2012 17.67 18.06 17.26 18.04 54,141 +0.28(+1.59%)
Jan 04, 2012 17.82 17.90 17.65 17.76 33,768 +0.09(+0.51%)
Dec 30, 2011 17.88 17.95 17.58 17.67 81,228 -0.21(-1.18%)
Dec 29, 2011 17.78 18.10 17.70 17.88 35,601 +0.17(+0.97%)
Dec 28, 2011 18.16 18.16 17.56 17.70 42,813 -0.46(-2.55%)
Dec 27, 2011 18.09 18.25 18.01 18.17 27,981 -0.00(-0.03%)
Dec 23, 2011 18.39 18.42 18.01 18.17 32,940 -0.40(-2.14%)
Dec 21, 2011 18.46 18.66 18.01 18.57 80,789 +0.08(+0.41%)
Dec 20, 2011 18.17 18.54 17.94 18.49 70,153 +0.78(+4.43%)
Dec 19, 2011 17.92 17.92 17.64 17.71 72,051 +0.00(+0.00%)
Dec 16, 2011 17.97 18.19 17.70 17.71 93,350 -0.11(-0.64%)
Dec 15, 2011 17.98 18.35 17.61 17.82 69,883 +0.12(+0.68%)
Dec 14, 2011 18.25 18.48 17.70 17.70 94,335 -0.73(-3.97%)
Dec 13, 2011 18.72 19.18 18.32 18.44 110,184 -0.11(-0.57%)
Dec 12, 2011 18.55 19.00 18.22 18.54 103,369 -0.41(-2.17%)
Dec 09, 2011 17.93 19.40 17.93 18.95 128,736 +1.00(+5.60%)
Dec 08, 2011 18.26 18.39 17.91 17.95 96,412 -0.50(-2.70%)
Dec 07, 2011 17.99 18.60 17.75 18.45 147,872 +0.27(+1.50%)
Dec 06, 2011 18.09 18.48 17.84 18.17 128,908 +0.05(+0.29%)
Dec 05, 2011 18.50 18.50 17.85 18.12 96,162 -0.05(-0.26%)
Dec 02, 2011 18.32 18.56 18.13 18.17 61,110 +0.23(+1.28%)
Dec 01, 2011 18.36 18.46 17.72 17.94 79,192 -0.56(-3.05%)
Nov 30, 2011 18.57 18.59 17.99 18.50 171,196 +0.85(+4.82%)
Nov 29, 2011 18.03 18.03 17.59 17.65 110,587 -0.44(-2.46%)
Nov 28, 2011 17.79 18.40 17.70 18.10 118,842 +1.00(+5.85%)
Nov 25, 2011 17.71 17.80 16.93 17.10 64,388 -0.78(-4.36%)
Nov 23, 2011 17.87 18.29 17.74 17.88 215,261 -0.26(-1.42%)
Nov 22, 2011 18.10 18.36 17.82 18.14 88,714 +0.09(+0.48%)
Nov 21, 2011 17.78 18.38 17.78 18.05 99,358 -0.15(-0.81%)
Nov 18, 2011 17.77 18.41 17.77 18.20 130,469 +0.47(+2.64%)
Nov 17, 2011 17.66 17.94 17.51 17.73 74,909 +0.09(+0.52%)
Nov 16, 2011 17.82 18.18 17.57 17.64 64,925 -0.47(-2.59%)
Nov 15, 2011 17.56 18.20 17.56 18.11 93,519 +0.38(+2.13%)
Nov 14, 2011 17.59 18.17 17.56 17.73 81,013 -0.08(-0.46%)
Nov 11, 2011 17.26 17.99 16.97 17.81 89,175 +0.76(+4.46%)
Nov 10, 2011 17.09 17.49 16.89 17.05 67,015 +0.32(+1.89%)
Nov 09, 2011 17.56 17.60 16.68 16.73 101,245 -1.39(-7.66%)
Nov 08, 2011 18.18 18.23 17.66 18.12 78,239 +0.07(+0.37%)
Nov 07, 2011 18.14 18.23 17.65 18.05 38,139 -0.07(-0.37%)
Nov 04, 2011 17.99 18.20 17.69 18.12 31,602 -0.12(-0.66%)
Nov 03, 2011 18.45 18.51 17.95 18.24 178,584 +0.09(+0.50%)
Nov 02, 2011 18.01 18.24 17.78 18.15 139,031 +0.46(+2.62%)
Nov 01, 2011 17.37 18.08 17.06 17.69 218,129 -0.55(-2.99%)
Oct 31, 2011 17.94 18.80 17.94 18.23 110,640 -0.08(-0.44%)
Oct 28, 2011 18.45 18.56 17.93 18.31 108,765 -0.30(-1.62%)
Oct 27, 2011 18.76 18.85 17.94 18.61 350,522 +0.75(+4.18%)
Oct 26, 2011 17.96 18.06 17.60 17.87 312,801 +0.17(+0.95%)
Oct 25, 2011 17.57 17.76 16.79 17.70 158,976 -0.01(-0.08%)
Oct 24, 2011 16.40 17.87 16.31 17.71 70,699 +1.17(+7.08%)
Oct 21, 2011 16.38 16.63 16.05 16.54 80,296 +0.49(+3.04%)
Oct 20, 2011 16.24 16.59 15.57 16.05 78,976 -0.09(-0.53%)
Oct 19, 2011 16.78 17.04 16.02 16.14 127,260 -0.64(-3.82%)
Oct 18, 2011 17.35 17.35 16.43 16.78 217,676 -0.41(-2.39%)
Oct 17, 2011 18.25 18.40 17.10 17.19 112,686 -1.24(-6.75%)
Oct 14, 2011 18.79 18.79 18.30 18.44 71,599 +0.04(+0.23%)
Oct 13, 2011 18.18 18.59 17.83 18.39 35,062 +0.08(+0.44%)
Oct 12, 2011 18.13 18.50 17.86 18.31 61,798 +0.35(+1.97%)
Oct 11, 2011 17.46 18.07 17.33 17.96 58,583 +0.31(+1.73%)
Oct 10, 2011 16.69 17.69 16.41 17.65 79,319 +1.38(+8.47%)
Oct 07, 2011 17.25 17.25 16.07 16.27 115,550 -0.90(-5.26%)
Oct 06, 2011 16.57 17.28 16.46 17.18 82,472 +0.49(+2.95%)
Oct 05, 2011 16.36 16.73 15.84 16.69 90,150 +0.29(+1.75%)
Oct 04, 2011 14.88 16.40 14.57 16.40 204,843 +1.37(+9.10%)
Oct 03, 2011 15.62 16.54 15.02 15.03 131,322 -0.78(-4.93%)
Sep 30, 2011 15.71 16.64 15.66 15.81 147,332 -0.33(-2.02%)
Sep 29, 2011 15.67 16.14 15.30 16.14 102,345 +1.02(+6.77%)
Sep 28, 2011 15.76 16.08 15.09 15.11 131,855 -0.56(-3.60%)
Sep 27, 2011 15.37 16.59 15.06 15.68 139,880 +0.78(+5.27%)
Sep 26, 2011 13.81 15.05 13.74 14.89 145,302 +1.29(+9.46%)
Sep 23, 2011 13.52 14.05 13.44 13.61 93,985 +0.11(+0.82%)
Sep 22, 2011 13.18 13.77 12.92 13.50 152,995 +0.13(+1.00%)
Sep 21, 2011 14.27 14.34 13.34 13.36 80,222 -0.99(-6.90%)
Sep 20, 2011 14.65 14.65 14.29 14.35 92,491 -0.18(-1.25%)
Sep 19, 2011 14.29 14.72 13.88 14.53 61,240 -0.16(-1.07%)
Sep 16, 2011 14.70 15.28 14.33 14.69 97,539 +0.12(+0.85%)
Sep 15, 2011 14.72 14.72 14.07 14.57 55,150 +0.09(+0.59%)
Sep 14, 2011 13.96 14.89 13.43 14.48 113,347 +0.63(+4.52%)
Sep 13, 2011 13.23 13.94 13.23 13.85 106,409 +0.67(+5.12%)
Sep 12, 2011 13.05 13.58 12.71 13.18 296,396 -0.15(-1.15%)
Sep 09, 2011 13.39 13.64 13.23 13.33 269,741 -0.26(-1.94%)
Sep 08, 2011 13.57 13.85 13.55 13.60 139,556 -0.16(-1.18%)
Sep 07, 2011 13.72 13.92 13.59 13.76 165,803 +0.37(+2.79%)
Sep 06, 2011 13.24 13.47 13.09 13.39 254,228 -0.44(-3.22%)
Sep 02, 2011 14.12 14.37 13.66 13.83 170,149 -0.78(-5.37%)
Sep 01, 2011 15.07 15.68 14.53 14.61 85,367 -0.86(-5.56%)
Aug 31, 2011 15.67 16.10 14.90 15.48 154,810 -0.12(-0.77%)
Aug 30, 2011 15.77 16.03 15.10 15.60 144,742 -0.32(-2.01%)
Aug 29, 2011 15.71 16.28 15.49 15.92 187,104 +0.54(+3.48%)
Aug 26, 2011 14.61 15.63 14.43 15.38 79,875 +0.68(+4.62%)
Aug 25, 2011 15.43 15.50 14.64 14.70 62,556 -0.58(-3.79%)
Aug 24, 2011 14.90 15.66 14.76 15.28 69,549 +0.31(+2.04%)
Aug 23, 2011 13.33 15.26 13.30 14.97 175,883 +1.66(+12.47%)
Aug 22, 2011 13.85 13.85 13.02 13.31 82,179 -0.06(-0.43%)
Aug 19, 2011 13.71 14.05 13.19 13.37 165,978 -0.71(-5.06%)
Aug 18, 2011 14.82 15.48 13.80 14.08 92,735 -1.39(-9.00%)
Aug 17, 2011 15.70 15.76 15.06 15.48 71,620 -0.09(-0.55%)
Aug 16, 2011 15.80 15.93 15.34 15.56 95,488 -0.48(-2.98%)
Aug 15, 2011 15.70 16.13 15.55 16.04 41,358 +0.53(+3.42%)
Aug 12, 2011 15.81 15.83 15.06 15.51 43,751 -0.03(-0.22%)
Aug 11, 2011 14.60 16.18 14.19 15.54 128,080 +1.13(+7.87%)
Aug 10, 2011 15.26 15.44 14.31 14.41 126,056 -1.39(-8.81%)
Aug 09, 2011 15.38 16.15 14.03 15.80 121,508 +1.53(+10.73%)
Aug 08, 2011 15.26 16.13 14.00 14.27 164,390 -1.71(-10.72%)
Aug 05, 2011 16.54 16.80 15.35 15.98 119,522 -0.27(-1.68%)
Aug 04, 2011 16.74 17.31 16.26 16.26 115,437 -0.87(-5.06%)
Aug 03, 2011 16.28 17.16 15.98 17.12 146,450 +0.94(+5.82%)
Aug 02, 2011 16.82 17.21 16.16 16.18 87,064 -0.75(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.