Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2016 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jun 06, 2016 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 01, 2016 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 24, 2016 0.6500 0.6500 0.6500 630,000 -0.01(-1.52%)
May 19, 2016 0.6600 0.6600 0.6600 0 -0.07(-9.59%)
Apr 27, 2016 0.7300 0.7300 0.7300 0 +0.04(+6.57%)
Apr 25, 2016 0.6850 0.6850 0.6850 0 +0.03(+3.79%)
Apr 19, 2016 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Mar 07, 2016 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Feb 16, 2016 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Feb 11, 2016 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jan 27, 2016 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jan 19, 2016 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jan 14, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2016 0.5500 0.5500 0.5500 0 -0.05(-7.87%)
Jan 08, 2016 0.5900 0.5970 0.5900 0.5970 1,975 +0.01(+2.23%)
Jan 07, 2016 0.6150 0.6150 0.5840 0.5840 2,102 -0.06(-9.63%)
Jan 05, 2016 0.6462 0.6462 0.6462 0 +0.00(+0.11%)
Jan 04, 2016 0.6455 0.6455 0.6455 0.6455 2,000 +0.01(+0.86%)
Dec 31, 2015 0.6400 0.6400 0.6400 0 -0.00(-0.12%)
Dec 28, 2015 0.6408 0.6408 0.6408 0 -0.04(-5.76%)
Dec 24, 2015 0.6800 0.6800 0.6800 0 +0.04(+6.22%)
Dec 11, 2015 0.6402 0.6402 0.6402 0 -0.06(-8.54%)
Dec 04, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 02, 2015 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Nov 25, 2015 0.7300 0.7300 0.7300 0 +0.04(+5.78%)
Nov 24, 2015 0.6901 0.6901 0.6901 0.6901 2,080 -0.03(-4.15%)
Nov 19, 2015 0.7200 0.7200 0.7200 0 -0.09(-10.56%)
Nov 04, 2015 0.8050 0.8050 0.8050 0 +0.02(+1.90%)
Nov 03, 2015 0.7900 0.7900 0.7900 0.7900 5,045 +0.05(+6.74%)
Nov 02, 2015 0.7401 0.7401 0.7401 0.7401 201 -0.10(-11.89%)
Oct 29, 2015 0.8400 0.8400 0.8400 0 +0.01(+0.60%)
Oct 28, 2015 0.8350 0.8350 0.8350 0.8350 759 +0.08(+11.32%)
Oct 26, 2015 0.7501 0.7501 0.7501 0 -0.10(-11.74%)
Oct 21, 2015 0.8499 0.8499 0.8499 0 +0.05(+6.67%)
Oct 13, 2015 0.7967 0.7967 0.7967 0 +0.12(+17.17%)
Sep 30, 2015 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Sep 22, 2015 0.7500 0.7500 0.7500 40 +0.02(+2.74%)
Sep 14, 2015 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 11, 2015 0.7500 0.7500 0.7500 0.7500 1,000 -0.08(-10.18%)
Aug 26, 2015 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Aug 25, 2015 0.7800 0.8400 0.7800 0.8400 18,000 +0.09(+12.00%)
Aug 24, 2015 0.7500 0.7500 0.7500 0.7500 1,000 -0.09(-10.71%)
Aug 21, 2015 0.8400 0.8400 0.8400 0.8400 100 -0.07(-7.69%)
Aug 17, 2015 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Aug 14, 2015 0.9200 0.9500 0.9200 0.9500 4,883 +0.08(+9.81%)
Aug 10, 2015 0.8651 0.8651 0.8651 0 -0.09(-9.89%)
Aug 06, 2015 0.9600 0.9600 0.9600 0 -0.05(-4.95%)
Jul 31, 2015 1.010 1.010 1.010 0 +0.02(+2.02%)
Jul 29, 2015 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Jul 28, 2015 0.9500 0.9500 0.9500 0.9500 1,200 +0.00(+0.00%)
Jul 27, 2015 0.9500 0.9500 0.9500 0.9500 4,820 -0.08(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.