Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 5,660,300 +0.00(+50.00%)
Mar 29, 2023 0.0002 0 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 600,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 15,000 -0.00(-33.33%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 5,232,495 +0.00(+50.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 1,331,000 -0.00(-33.33%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 10,321,895 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0003 30,808,882 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0003 3,030,000 +0.00(+50.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 1,405,000 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0002 329,999 -0.00(-33.33%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 974,430 +0.00(+50.00%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0002 2,466,500 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 30,256 -0.00(-33.33%)
Mar 08, 2023 0.0003 0.0003 0.0003 0.0003 485,000 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 5,133,333 +0.00(+50.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 790,250 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 2,050,000 +0.00(+50.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0002 380,000 -0.00(-33.33%)
Mar 01, 2023 0.0003 0.0003 0.0003 0.0003 3,675,777 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0003 5,063,300 +0.00(+50.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 7,800,500 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0002 1,089,871 -0.00(-33.33%)
Feb 21, 2023 0.0003 0 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 2,284,473 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0002 0.0003 15,238,845 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 135,000 -0.00(-33.33%)
Feb 13, 2023 0.0003 0.0003 0.0002 0.0003 943,000 -0.00(-25.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 30,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0004 0.0004 428,000 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0004 2,415,954 +0.00(+100.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0002 1,504,166 -0.00(-33.33%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 2,792,384 +0.00(+50.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 7,995,000 -0.00(-33.33%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0003 27,000 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 2,500,000 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0003 2,219,333 +0.00(+50.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 1,867,000 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 2,914,332 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 215,350 -0.00(-25.00%)
Jan 25, 2023 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0004 0.0002 0.0004 797,884 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0004 2,506,125 +0.00(+33.33%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 15,000,000 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0003 38,147,840 -0.00(-25.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 1,795,850 +0.00(+33.33%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0003 6,375,000 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 5,362,207 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 5,030,000 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0003 0.0003 65,960,000 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0003 0.0003 4,000,000 -0.00(-25.00%)
Jan 06, 2023 0.0002 0.0004 0.0002 0.0004 155,326,880 +0.00(+100.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0002 1,900,000 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-33.33%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 837,000 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 7,650,000 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0003 3,655,543 +0.00(+50.00%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0002 23,318,218 -0.00(-33.33%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0003 12,992,662 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0003 11,006,190 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0003 138,698,992 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0003 0.0003 12,241,050 -0.00(-25.00%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0004 1,492,100 +0.00(+33.33%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0003 15,580,000 -0.00(-25.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 9,026,800 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0004 0.0003 0.0004 1,740,000 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0004 3,255,000 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0004 1,333,670 +0.00(+33.33%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 7,476,402 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0004 12,096,416 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 52,377,008 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0004 7,600,000 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0005 0.0004 0.0004 6,673,210 +0.00(+0.00%)
Dec 05, 2022 0.0004 0.0004 0.0004 0.0004 8,128,859 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 1,369,000 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0005 0.0004 0.0004 2,940,000 +0.00(+0.00%)
Nov 30, 2022 0.0004 0.0004 0.0004 0.0004 4,545,000 -0.00(-20.00%)
Nov 29, 2022 0.0004 0.0005 0.0004 0.0005 4,962,000 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0005 0.0004 0.0005 1,734,203 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0005 0.0004 0.0005 237,500 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0005 2,843,000 +0.00(+25.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 6,750,000 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0006 0.0004 0.0004 2,118,744 -0.00(-20.00%)
Nov 18, 2022 0.0005 0.0006 0.0004 0.0005 19,316,834 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0005 90,005,640 +0.00(+25.00%)
Nov 16, 2022 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0004 3,400,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 2,365,640 -0.00(-20.00%)
Nov 11, 2022 0.0005 0.0005 0.0005 0.0005 1,248,884 +0.00(+25.00%)
Nov 10, 2022 0.0004 0.0004 0.0004 0.0004 1,602,746 -0.00(-20.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0005 3,785,000 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0005 0.0004 0.0005 1,711,666 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0005 0.0004 0.0005 69,729 +0.00(+25.00%)
Nov 04, 2022 0.0004 0.0004 0.0004 0.0004 920,125 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0004 1,689,500 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 442,143 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 41,778,100 -0.00(-16.67%)
Oct 28, 2022 0.0005 0.0006 0.0005 0.0006 11,851,386 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0006 0.0004 0.0006 226,943,056 +0.00(+50.00%)
Oct 26, 2022 0.0004 0.0005 0.0004 0.0004 14,381,869 -0.00(-20.00%)
Oct 25, 2022 0.0004 0.0005 0.0004 0.0005 2,223,635 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0005 0.0004 0.0005 17,105,168 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 1,862,000 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+25.00%)
Oct 19, 2022 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0005 4,345,000 +0.00(+25.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0004 4,762,000 -0.00(-20.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 302,600 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0005 0.0004 0.0005 4,700,120 +0.00(+0.00%)
Oct 12, 2022 0.0005 0.0005 0.0004 0.0005 22,630,100 +0.00(+0.00%)
Oct 11, 2022 0.0005 0.0005 0.0004 0.0005 2,106,900 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0006 0.0005 0.0005 58,788,408 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0005 0.0004 0.0005 17,015,676 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0005 0.0004 0.0005 1,858,800 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 3,280,000 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0005 1,181,700 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0005 2,877,367 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 2,119,857 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0005 0.0005 265,700 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0004 0.0005 2,265,000 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 4,920,700 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 4,550,000 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0006 0.0004 0.0005 57,469,700 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0005 3,247,170 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0005 4,323,176 -0.00(-16.67%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0006 9,465,147 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0006 32,487,036 +0.00(+20.00%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0005 6,785,458 -0.00(-16.67%)
Sep 15, 2022 0.0007 0.0007 0.0005 0.0006 39,447,896 -0.00(-14.29%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0007 26,496,948 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0007 0.0006 0.0007 35,644,296 +0.00(+16.67%)
Sep 12, 2022 0.0006 0.0007 0.0005 0.0006 79,273,552 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 7,483,788 +0.00(+20.00%)
Sep 08, 2022 0.0005 0.0006 0.0005 0.0005 9,186,113 -0.00(-16.67%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0006 4,858,000 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0006 881,227 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0006 52,379,784 +0.00(+20.00%)
Sep 01, 2022 0.0005 0.0006 0.0005 0.0005 4,455,238 -0.00(-16.67%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 23,254,324 +0.00(+20.00%)
Aug 30, 2022 0.0006 0.0006 0.0005 0.0005 10,876,044 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0005 857,634 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0006 0.0004 0.0005 1,587,515 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 29,215,104 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0005 0.0005 7,249,927 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0006 0.0004 0.0005 14,959,500 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0005 0.0004 0.0005 7,280,000 +0.00(+25.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0004 877,340 -0.00(-20.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 14,635,096 +0.00(+25.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 3,207,480 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0004 19,132,282 -0.00(-20.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0005 6,331,760 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0005 0.0004 0.0005 1,432,932 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0005 7,405,226 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0005 0.0004 0.0005 9,325,002 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0005 14,096,247 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0005 6,303,733 +0.00(+0.00%)
Aug 05, 2022 0.0005 0.0006 0.0005 0.0005 8,408,159 -0.00(-16.67%)
Aug 04, 2022 0.0005 0.0006 0.0005 0.0006 6,183,651 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0006 0.0005 0.0006 642,521 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0006 0.0005 0.0006 1,285,910 +0.00(+20.00%)
Aug 01, 2022 0.0005 0.0006 0.0005 0.0005 13,643,219 -0.00(-16.67%)
Jul 29, 2022 0.0005 0.0006 0.0005 0.0006 3,300,937 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 16,551,547 +0.00(+20.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0005 11,392,498 -0.00(-16.67%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 6,904,252 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0006 0.0005 0.0006 6,947,996 +0.00(+0.00%)
Jul 22, 2022 0.0005 0.0006 0.0005 0.0006 9,666,799 +0.00(+0.00%)
Jul 21, 2022 0.0006 0.0006 0.0005 0.0006 5,438,000 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0006 1,729,413 +0.00(+20.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 11,057,239 -0.00(-16.67%)
Jul 18, 2022 0.0005 0.0006 0.0005 0.0006 88,521,040 +0.00(+20.00%)
Jul 15, 2022 0.0005 0.0006 0.0004 0.0005 119,926,576 +0.00(+25.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0004 10,064,500 -0.00(-20.00%)
Jul 13, 2022 0.0005 0.0005 0.0004 0.0005 2,871,498 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0005 20,243,012 +0.00(+25.00%)
Jul 11, 2022 0.0005 0.0005 0.0004 0.0004 11,072,650 -0.00(-20.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 33,823,656 +0.00(+25.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0004 12,111,795 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0004 8,250,108 -0.00(-20.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0005 30,277,572 +0.00(+25.00%)
Jul 01, 2022 0.0005 0.0005 0.0004 0.0004 30,722,450 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 24,705,208 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0004 159,546,112 -0.00(-33.33%)
Jun 28, 2022 0.0008 0.0010 0.0005 0.0006 429,154,464 -0.00(-25.00%)
Jun 27, 2022 0.0009 0.0009 0.0008 0.0008 48,859,244 -0.00(-11.11%)
Jun 24, 2022 0.0008 0.0009 0.0007 0.0009 39,848,056 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0008 0.0007 0.0008 33,548,696 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0008 127,838,040 +0.00(+14.29%)
Jun 21, 2022 0.0009 0.0009 0.0007 0.0007 106,921,944 -0.00(-22.22%)
Jun 17, 2022 0.0007 0.0009 0.0007 0.0009 203,438,688 +0.00(+12.50%)
Jun 16, 2022 0.0007 0.0008 0.0006 0.0008 422,972,192 +0.00(+33.33%)
Jun 15, 2022 0.0003 0.0007 0.0003 0.0006 357,707,328 +0.00(+50.00%)
Jun 14, 2022 0.0004 0.0004 0.0003 0.0004 5,150,500 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 8,104,469 +0.00(+33.33%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 4,566,945 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0003 0.0003 23,219,312 -0.00(-25.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0004 37,916,268 -0.00(-20.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0005 99,662,376 +0.00(+25.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 10,504,512 -0.00(-20.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 1,680,000 +0.00(+25.00%)
Jun 02, 2022 0.0005 0.0005 0.0004 0.0004 10,070,000 +0.00(+0.00%)
Jun 01, 2022 0.0004 0.0005 0.0004 0.0004 28,874,192 +0.00(+0.00%)
May 31, 2022 0.0004 0.0004 0.0004 0.0004 2,610,000 -0.00(-20.00%)
May 27, 2022 0.0004 0.0005 0.0004 0.0005 7,436,383 +0.00(+0.00%)
May 26, 2022 0.0004 0.0005 0.0004 0.0005 625,000 +0.00(+25.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0004 1,836,259 -0.00(-20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 1,821,000 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0005 4,789,044 +0.00(+25.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0004 4,601,015 -0.00(-20.00%)
May 19, 2022 0.0004 0.0005 0.0004 0.0005 3,912,631 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0004 0.0005 752,170 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 5,244,800 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 15,441,737 +0.00(+0.00%)
May 13, 2022 0.0004 0.0005 0.0003 0.0005 46,553,568 +0.00(+25.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 9,047,999 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0003 0.0004 77,734,144 -0.00(-20.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 6,460,375 +0.00(+0.00%)
May 09, 2022 0.0005 0.0005 0.0004 0.0005 62,562,248 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 2,708,285 +0.00(+0.00%)
May 05, 2022 0.0005 0.0006 0.0004 0.0005 23,703,308 +0.00(+0.00%)
May 04, 2022 0.0005 0.0006 0.0004 0.0005 128,591,904 -0.00(-16.67%)
May 03, 2022 0.0006 0.0006 0.0005 0.0006 9,172,800 +0.00(+20.00%)
May 02, 2022 0.0005 0.0006 0.0005 0.0005 19,125,140 -0.00(-16.67%)
Apr 29, 2022 0.0005 0.0006 0.0005 0.0006 7,141,464 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 32,279,806 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 30,829,554 +0.00(+20.00%)
Apr 26, 2022 0.0005 0.0006 0.0005 0.0005 5,306,235 -0.00(-16.67%)
Apr 25, 2022 0.0005 0.0007 0.0005 0.0006 11,658,366 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0006 0.0005 0.0006 3,799,142 +0.00(+0.00%)
Apr 21, 2022 0.0006 0.0007 0.0005 0.0006 114,658,616 -0.00(-14.29%)
Apr 20, 2022 0.0007 0.0007 0.0006 0.0007 10,145,697 +0.00(+16.67%)
Apr 19, 2022 0.0006 0.0007 0.0006 0.0006 1,650,000 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 3,090,050 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0007 0.0006 0.0006 5,911,320 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 40,573,836 -0.00(-14.29%)
Apr 12, 2022 0.0006 0.0007 0.0006 0.0007 5,835,411 +0.00(+16.67%)
Apr 11, 2022 0.0008 0.0008 0.0006 0.0006 16,466,161 -0.00(-14.29%)
Apr 08, 2022 0.0008 0.0008 0.0007 0.0007 20,244,428 +0.00(+0.00%)
Apr 07, 2022 0.0008 0.0008 0.0007 0.0007 18,455,100 -0.00(-12.50%)
Apr 06, 2022 0.0007 0.0008 0.0007 0.0008 6,369,661 +0.00(+0.00%)
Apr 05, 2022 0.0008 0.0008 0.0007 0.0008 20,417,500 +0.00(+14.29%)
Apr 04, 2022 0.0007 0.0008 0.0006 0.0007 21,547,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.