Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.48	46.48	46.38	46.44	259,333	+0.04(+0.09%)
Feb 28, 2024	46.39	46.45	46.33	46.40	244,527	+0.12(+0.26%)
Feb 27, 2024	46.30	46.35	46.28	46.28	242,564	-0.07(-0.15%)
Feb 26, 2024	46.35	46.43	46.25	46.35	344,797	-0.06(-0.13%)
Feb 23, 2024	46.43	46.45	46.31	46.41	528,759	+0.15(+0.32%)
Feb 22, 2024	46.41	46.41	46.26	46.26	521,342	-0.05(-0.11%)
Feb 21, 2024	46.31	46.41	46.28	46.31	402,250	+0.00(+0.00%)
Feb 20, 2024	46.29	46.38	46.27	46.31	564,571	-0.03(-0.06%)
Feb 16, 2024	46.32	46.38	46.21	46.34	597,393	+0.00(+0.00%)
Feb 15, 2024	46.32	46.39	46.28	46.34	933,566	+0.08(+0.17%)
Feb 14, 2024	46.05	46.30	46.05	46.26	2,043,471	+0.17(+0.37%)
Feb 13, 2024	46.16	46.18	46.05	46.09	1,373,160	-0.32(-0.68%)
Feb 12, 2024	46.27	46.42	46.27	46.41	375,062	+0.18(+0.39%)
Feb 09, 2024	46.27	46.29	46.23	46.23	284,399	-0.01(-0.02%)
Feb 08, 2024	46.28	46.28	46.18	46.24	525,041	-0.03(-0.06%)
Feb 07, 2024	46.27	46.31	46.19	46.27	864,792	-0.01(-0.02%)
Feb 06, 2024	46.18	46.32	46.13	46.28	665,746	+0.14(+0.30%)
Feb 05, 2024	46.35	46.35	46.14	46.14	680,646	-0.35(-0.75%)
Feb 02, 2024	46.49	46.50	46.36	46.49	1,344,150	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.