Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6612 USD -0.0013 (-0.20%)
Streaming Realtime Price Updated: 8:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6498 0.6500 0.6496 0.6498 3,859 +0.00(+0.01%)
Feb 28, 2024 0.6498 0.6495 0.6497 1,241 -0.00(-0.73%)
Feb 27, 2024 0.6544 0.6548 0.6545 0.6545 3,119 +0.00(+0.12%)
Feb 26, 2024 0.6541 0.6539 0.6534 0.6537 3,100 -0.00(-0.41%)
Feb 25, 2024 0.6556 0.6565 0.6561 0.6564 977 +0.00(+0.01%)
Feb 23, 2024 0.6557 0.6581 0.6550 0.6563 140,321 +0.00(+0.05%)
Feb 22, 2024 0.6557 0.6561 0.6558 0.6560 2,473 +0.00(+0.08%)
Feb 21, 2024 0.6552 0.6555 0.6550 0.6554 3,879 +0.00(+0.05%)
Feb 20, 2024 0.6549 0.6551 0.6548 0.6551 3,147 +0.00(+0.28%)
Feb 19, 2024 0.6541 0.6539 0.6532 0.6533 4,088 -0.00(-0.01%)
Feb 18, 2024 0.6530 0.6534 0.6529 0.6533 1,077 +0.00(+0.01%)
Feb 16, 2024 0.6525 0.6545 0.6497 0.6532 155,594 +0.00(+0.08%)
Feb 15, 2024 0.6525 0.6528 0.6525 0.6527 2,195 +0.00(+0.47%)
Feb 14, 2024 0.6491 0.6496 0.6492 0.6496 2,940 +0.00(+0.65%)
Feb 13, 2024 0.6453 0.6456 0.6451 0.6454 4,037 -0.01(-1.12%)
Feb 12, 2024 0.6531 0.6527 0.6528 1,017 +0.00(+0.09%)
Feb 11, 2024 0.6517 0.6524 0.6518 0.6522 1,351 -0.00(-0.04%)
Feb 09, 2024 0.6492 0.6534 0.6487 0.6524 148,251 +0.00(+0.47%)
Feb 08, 2024 0.6492 0.6494 0.6492 0.6493 2,647 -0.00(-0.52%)
Feb 07, 2024 0.6520 0.6528 0.6520 0.6527 3,444 +0.00(+0.00%)
Feb 06, 2024 0.6524 0.6529 0.6524 0.6527 2,942 +0.00(+0.69%)
Feb 05, 2024 0.6483 0.6483 0.6481 0.6482 1,961 -0.00(-0.16%)
Feb 04, 2024 0.6515 0.6509 0.6489 0.6492 1,897 -0.00(-0.30%)
Feb 02, 2024 0.6572 0.6610 0.6503 0.6512 192,810 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.