Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3780 0 -0.01(-3.20%)
May 09, 2024 0.4100 0.4096 0.3810 0.3905 58,976 -0.02(-4.50%)
May 08, 2024 0.4090 0.4096 0.3713 0.4089 55,054 +0.01(+2.22%)
May 07, 2024 0.4287 0.4299 0.3903 0.4000 37,318 -0.01(-2.46%)
May 06, 2024 0.3766 0.4180 0.3600 0.4101 157,676 +0.01(+1.26%)
May 03, 2024 0.4110 0.4229 0.4028 0.4050 728,670 -0.01(-1.72%)
May 02, 2024 0.4245 0.4290 0.4110 0.4121 26,772 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.