Indicators

Dorman Products Inc (NQ: DORM )

89.23 +1.15 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	88.61	89.28	88.55	89.23	73,775	+1.15(+1.31%)
Apr 25, 2024	88.71	88.71	86.61	88.08	114,832	-1.73(-1.93%)
Apr 24, 2024	89.69	90.91	88.94	89.81	64,100	-0.41(-0.45%)
Apr 23, 2024	89.12	90.33	88.82	90.22	80,850	+1.43(+1.61%)
Apr 22, 2024	88.45	89.20	88.09	88.79	67,855	+0.39(+0.44%)
Apr 19, 2024	87.49	88.97	87.42	88.40	98,489	+0.49(+0.56%)
Apr 18, 2024	88.01	89.79	87.62	87.91	89,940	-0.09(-0.10%)
Apr 17, 2024	89.32	89.32	87.65	88.00	94,598	-0.95(-1.07%)
Apr 16, 2024	89.13	90.10	88.27	88.95	79,966	-0.81(-0.90%)
Apr 15, 2024	90.69	90.95	89.22	89.76	73,936	-0.29(-0.32%)
Apr 12, 2024	91.27	91.41	89.68	90.05	53,556	-2.13(-2.31%)
Apr 11, 2024	92.55	92.75	90.81	92.18	117,699	+0.35(+0.38%)
Apr 10, 2024	93.43	93.43	91.35	91.83	109,301	-3.79(-3.96%)
Apr 09, 2024	95.94	96.45	94.61	95.62	56,305	-0.20(-0.21%)
Apr 08, 2024	97.24	98.38	95.41	95.82	134,275	-0.55(-0.57%)
Apr 05, 2024	95.39	96.95	95.39	96.37	81,757	+0.63(+0.66%)
Apr 04, 2024	98.16	98.55	95.32	95.74	103,467	-1.86(-1.91%)
Apr 03, 2024	95.69	97.69	95.69	97.60	121,207	+0.93(+0.96%)
Apr 02, 2024	96.69	96.74	95.12	96.67	146,327	-0.83(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.