Indicators

Dorman Products Inc (NQ: DORM )

89.23 +1.15 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.31	98.31	95.80	96.39	126,806	-1.04(-1.07%)
Mar 27, 2024	93.99	97.70	93.02	97.43	177,210	+4.39(+4.72%)
Mar 26, 2024	93.59	93.96	93.04	93.04	103,038	-0.49(-0.52%)
Mar 25, 2024	94.00	94.92	92.61	93.53	86,163	-0.22(-0.23%)
Mar 22, 2024	93.90	94.95	93.06	93.75	84,686	+0.26(+0.28%)
Mar 21, 2024	93.99	94.30	93.16	93.49	143,160	+0.02(+0.02%)
Mar 20, 2024	90.66	93.96	90.66	93.47	137,518	+2.82(+3.11%)
Mar 19, 2024	90.21	91.48	89.56	90.65	79,178	+0.33(+0.37%)
Mar 18, 2024	90.14	91.54	89.61	90.32	115,833	-0.07(-0.08%)
Mar 15, 2024	90.53	91.71	90.03	90.39	269,269	-0.01(-0.01%)
Mar 14, 2024	90.75	91.39	89.51	90.40	165,473	-0.35(-0.39%)
Mar 13, 2024	90.52	91.43	90.22	90.75	157,349	-0.02(-0.02%)
Mar 12, 2024	90.89	91.30	90.00	90.77	88,683	-0.33(-0.36%)
Mar 11, 2024	90.63	91.24	90.02	91.10	59,093	+0.29(+0.32%)
Mar 08, 2024	92.29	93.20	90.55	90.81	75,285	-0.62(-0.68%)
Mar 07, 2024	91.95	92.65	89.98	91.43	109,702	+0.42(+0.46%)
Mar 06, 2024	91.61	92.09	90.43	91.01	76,474	-0.15(-0.16%)
Mar 05, 2024	90.26	92.38	90.26	91.16	89,927	+0.69(+0.77%)
Mar 04, 2024	92.96	94.00	90.37	90.47	92,349	-2.75(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.