Indicators

Benson Hill Inc (NY: BHIL )

0.1965 +0.0085 (+4.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2000	0.2052	0.1920	0.2005	669,826	-0.01(-3.42%)
Mar 27, 2024	0.2000	0.2094	0.1864	0.2076	808,310	+0.01(+5.97%)
Mar 26, 2024	0.2030	0.2135	0.1900	0.1959	1,012,205	-0.00(-1.06%)
Mar 25, 2024	0.2200	0.2290	0.1962	0.1980	1,343,265	-0.02(-10.00%)
Mar 22, 2024	0.2200	0.2298	0.2100	0.2200	469,641	+0.00(+2.18%)
Mar 21, 2024	0.2220	0.2323	0.2100	0.2153	854,228	-0.00(-2.14%)
Mar 20, 2024	0.2600	0.2745	0.2122	0.2200	1,541,724	-0.04(-15.81%)
Mar 19, 2024	0.2533	0.3150	0.2501	0.2613	3,176,777	+0.02(+6.70%)
Mar 18, 2024	0.2250	0.2758	0.2052	0.2449	2,755,950	+0.03(+13.91%)
Mar 15, 2024	0.1900	0.2250	0.1900	0.2150	1,828,409	+0.02(+10.82%)
Mar 14, 2024	0.2100	0.2120	0.1910	0.1940	833,673	-0.01(-4.76%)
Mar 13, 2024	0.1900	0.2250	0.1900	0.2037	753,433	+0.01(+7.21%)
Mar 12, 2024	0.2000	0.2000	0.1900	0.1900	424,691	-0.00(-1.45%)
Mar 11, 2024	0.1900	0.2064	0.1881	0.1928	675,149	+0.00(+0.94%)
Mar 08, 2024	0.1875	0.2179	0.1848	0.1910	1,034,610	+0.01(+5.82%)
Mar 07, 2024	0.1940	0.2000	0.1800	0.1805	804,620	-0.01(-6.57%)
Mar 06, 2024	0.1930	0.2030	0.1901	0.1932	527,371	+0.00(+2.44%)
Mar 05, 2024	0.2089	0.2165	0.1826	0.1886	1,263,630	-0.02(-9.46%)
Mar 04, 2024	0.2390	0.2396	0.2083	0.2083	574,788	-0.01(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.