Indicators

Ispecimen Inc (NQ: ISPC )

0.2410 -0.0102 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4807	0.4500	0.4500	18,730	+0.00(+0.90%)
Feb 28, 2024	0.4300	0.4460	0.4300	0.4460	37,611	+0.01(+1.43%)
Feb 27, 2024	0.4410	0.4500	0.4200	0.4397	30,451	-0.02(-4.41%)
Feb 26, 2024	0.4600	0.4600	0.4402	0.4600	10,206	-0.01(-1.08%)
Feb 23, 2024	0.4431	0.4650	0.4310	0.4650	108,549	+0.03(+7.89%)
Feb 22, 2024	0.5000	0.5000	0.4301	0.4310	26,527	-0.05(-10.02%)
Feb 21, 2024	0.4790	0.4792	0.4790	0.4790	3,149	-0.00(-0.21%)
Feb 20, 2024	0.4900	0.4900	0.4601	0.4800	22,042	+0.03(+6.90%)
Feb 16, 2024	0.4300	0.4600	0.4271	0.4490	9,457	+0.01(+2.05%)
Feb 15, 2024	0.4490	0.4490	0.4355	0.4400	10,155	-0.01(-2.00%)
Feb 14, 2024	0.4202	0.4500	0.4201	0.4490	17,013	+0.01(+2.00%)
Feb 13, 2024	0.4714	0.4900	0.4402	0.4402	16,741	-0.01(-1.96%)
Feb 12, 2024	0.4501	0.4551	0.4403	0.4490	11,836	+0.01(+2.02%)
Feb 09, 2024	0.4576	0.4587	0.4252	0.4401	7,284	-0.02(-3.74%)
Feb 08, 2024	0.4600	0.4699	0.4399	0.4572	4,781	+0.00(+0.53%)
Feb 07, 2024	0.4399	0.4950	0.4398	0.4548	7,524	+0.02(+5.42%)
Feb 06, 2024	0.4350	0.4350	0.4200	0.4314	9,557	+0.01(+1.53%)
Feb 05, 2024	0.4733	0.4733	0.4151	0.4249	52,060	-0.04(-7.71%)
Feb 02, 2024	0.4703	0.4706	0.4550	0.4604	18,646	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.