Indicators

US 12 Month Natural Gas (NY: UNL )

8.100 +0.190 (+2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.090	8.180	8.050	8.050	44,857	-0.09(-1.11%)
Feb 28, 2024	8.070	8.200	8.051	8.140	32,434	+0.14(+1.75%)
Feb 27, 2024	8.030	8.040	7.920	8.000	65,624	+0.18(+2.30%)
Feb 26, 2024	7.830	7.850	7.758	7.820	61,226	+0.13(+1.69%)
Feb 23, 2024	7.820	7.820	7.654	7.690	54,111	-0.27(-3.39%)
Feb 22, 2024	7.810	7.992	7.706	7.960	176,991	+0.09(+1.14%)
Feb 21, 2024	7.790	7.880	7.720	7.870	158,754	+0.58(+7.96%)
Feb 20, 2024	7.280	7.340	7.220	7.290	95,572	-0.06(-0.82%)
Feb 16, 2024	7.270	7.410	7.270	7.350	83,052	+0.04(+0.55%)
Feb 15, 2024	7.350	7.360	7.240	7.310	72,515	-0.01(-0.14%)
Feb 14, 2024	7.450	7.490	7.290	7.320	117,278	-0.27(-3.56%)
Feb 13, 2024	7.570	7.650	7.520	7.590	77,839	-0.12(-1.56%)
Feb 12, 2024	7.880	7.916	7.680	7.710	194,108	-0.19(-2.41%)
Feb 09, 2024	7.910	7.920	7.860	7.900	48,854	+0.00(+0.00%)
Feb 08, 2024	7.960	8.000	7.880	7.900	1,203,026	-0.12(-1.50%)
Feb 07, 2024	8.080	8.080	7.960	8.020	34,810	-0.04(-0.49%)
Feb 06, 2024	8.110	8.170	8.059	8.059	35,537	-0.14(-1.71%)
Feb 05, 2024	8.270	8.270	8.200	8.200	36,021	-0.12(-1.46%)
Feb 02, 2024	8.300	8.340	8.280	8.321	65,093	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.