Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
May 30, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 26, 2023				0.4000	50	+0.00(+0.00%)
May 25, 2023	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-2.44%)
May 24, 2023	0.3900	0.4100	0.3900	0.4100	16,750	+0.01(+3.80%)
May 23, 2023	0.4400	0.4400	0.3950	0.3950	42,610	-0.02(-4.82%)
May 19, 2023				0.4150	0	-0.01(-1.19%)
May 18, 2023	0.4200	0.4200	0.4200	0.4200	51,572	+0.01(+1.20%)
May 17, 2023	0.4200	0.4200	0.4100	0.4150	40,117	-0.01(-1.19%)
May 16, 2023	0.4300	0.4700	0.4100	0.4200	344,040	+0.04(+12.00%)
May 15, 2023	0.3650	0.3750	0.3650	0.3750	3,000	+0.01(+1.35%)
May 12, 2023	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
May 11, 2023	0.3700	0.3700	0.3600	0.3700	51,000	+0.00(+0.00%)
May 10, 2023	0.3700	0.3750	0.3700	0.3700	3,880	-0.01(-2.63%)
May 05, 2023				0.3800	0	+0.00(+0.00%)
May 04, 2023	0.3800	0.3800	0.3800	0.3800	19,500	+0.00(+0.00%)
May 03, 2023	0.3800	0.3800	0.3800	0.3800	15,500	+0.00(+0.00%)
May 02, 2023	0.3800	0.3850	0.3800	0.3800	15,500	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.