Indicators

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.840	4.236	3.840	4.000	48,797	+0.16(+4.25%)
Jul 28, 2023	3.672	3.904	3.669	3.837	17,859	+0.02(+0.55%)
Jul 27, 2023	3.704	3.880	3.649	3.816	15,635	+0.01(+0.21%)
Jul 26, 2023	4.050	4.050	3.689	3.808	43,127	-0.27(-6.70%)
Jul 25, 2023	3.920	4.359	3.841	4.082	137,475	+0.25(+6.51%)
Jul 24, 2023	3.568	3.848	3.524	3.832	59,564	+0.28(+7.86%)
Jul 21, 2023	3.464	3.600	3.400	3.553	30,769	+0.09(+2.59%)
Jul 20, 2023	3.528	3.676	3.452	3.463	35,306	-0.19(-5.27%)
Jul 19, 2023	3.440	3.676	3.441	3.656	45,015	+0.14(+3.86%)
Jul 18, 2023	3.471	3.544	3.376	3.520	20,154	+0.06(+1.88%)
Jul 17, 2023	3.260	3.479	3.260	3.455	24,304	+0.10(+2.98%)
Jul 14, 2023	3.338	3.504	3.267	3.355	25,154	-0.09(-2.49%)
Jul 13, 2023	3.408	3.564	3.402	3.441	31,207	+0.07(+1.99%)
Jul 12, 2023	3.440	3.446	3.321	3.374	13,960	+0.01(+0.40%)
Jul 11, 2023	3.360	3.436	3.276	3.360	45,313	+0.07(+2.14%)
Jul 10, 2023	3.280	3.351	3.286	3.290	24,105	-0.07(-2.10%)
Jul 07, 2023	3.280	3.397	3.256	3.360	17,247	+0.01(+0.24%)
Jul 06, 2023	3.292	3.439	3.288	3.352	21,261	-0.06(-1.87%)
Jul 05, 2023	3.289	3.480	3.289	3.416	17,283	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.