Indicators

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.660	3.740	3.600	3.720	210,446	+0.06(+1.64%)
Apr 27, 2023	3.700	3.705	3.600	3.660	293,922	-0.03(-0.81%)
Apr 26, 2023	3.690	3.740	3.640	3.690	309,549	+0.02(+0.54%)
Apr 25, 2023	3.630	3.700	3.620	3.670	275,674	-0.01(-0.27%)
Apr 24, 2023	3.670	3.715	3.640	3.680	397,937	-0.03(-0.81%)
Apr 21, 2023	3.650	3.710	3.620	3.710	378,347	+0.01(+0.27%)
Apr 20, 2023	3.650	3.720	3.650	3.700	400,395	+0.01(+0.27%)
Apr 19, 2023	3.670	3.745	3.605	3.690	652,897	-0.08(-2.12%)
Apr 18, 2023	3.790	3.830	3.720	3.770	299,381	-0.01(-0.26%)
Apr 17, 2023	3.790	3.840	3.700	3.780	387,008	+0.05(+1.34%)
Apr 14, 2023	3.800	3.820	3.645	3.730	646,847	-0.03(-0.80%)
Apr 13, 2023	3.790	3.825	3.700	3.760	373,676	+0.06(+1.62%)
Apr 12, 2023	3.720	3.785	3.660	3.700	519,251	-0.03(-0.94%)
Apr 11, 2023	3.720	3.830	3.690	3.735	403,554	+0.02(+0.67%)
Apr 10, 2023	3.610	3.727	3.600	3.710	442,798	+0.04(+1.09%)
Apr 06, 2023	3.600	3.700	3.550	3.670	205,657	+0.05(+1.38%)
Apr 05, 2023	3.700	3.700	3.535	3.620	397,956	-0.11(-2.95%)
Apr 04, 2023	3.870	3.900	3.690	3.730	286,481	-0.17(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.