Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.050 4.170 3.901 4.140 808,047 +0.13(+3.24%)
Mar 30, 2023 4.000 4.180 3.940 4.010 1,299,939 +0.05(+1.26%)
Mar 29, 2023 3.880 4.005 3.870 3.960 1,009,978 +0.08(+2.06%)
Mar 28, 2023 3.880 3.900 3.810 3.880 511,247 +0.08(+2.11%)
Mar 27, 2023 3.780 3.875 3.720 3.800 517,792 -0.04(-1.04%)
Mar 24, 2023 3.780 3.960 3.780 3.840 841,715 +0.03(+0.79%)
Mar 23, 2023 4.050 4.140 3.710 3.810 937,695 -0.12(-3.05%)
Mar 22, 2023 3.730 4.085 3.700 3.930 687,037 +0.20(+5.36%)
Mar 21, 2023 3.650 3.790 3.600 3.730 410,376 +0.11(+3.04%)
Mar 20, 2023 3.510 3.790 3.230 3.620 1,130,724 -0.36(-9.05%)
Mar 17, 2023 3.820 3.985 3.800 3.980 585,499 +0.14(+3.65%)
Mar 16, 2023 3.790 3.890 3.600 3.840 400,814 +0.05(+1.32%)
Mar 15, 2023 3.590 3.845 3.550 3.790 463,617 +0.10(+2.71%)
Mar 14, 2023 3.600 3.800 3.540 3.690 870,524 +0.17(+4.83%)
Mar 13, 2023 3.560 3.570 3.460 3.520 386,528 -0.08(-2.22%)
Mar 10, 2023 3.770 3.820 3.565 3.600 403,156 -0.19(-5.01%)
Mar 09, 2023 3.860 3.950 3.770 3.790 306,350 -0.15(-3.68%)
Mar 08, 2023 3.930 3.940 3.790 3.935 456,062 -0.06(-1.62%)
Mar 07, 2023 4.060 4.130 3.950 4.000 343,002 -0.14(-3.38%)
Mar 06, 2023 4.380 4.380 4.040 4.140 571,127 -0.26(-5.91%)
Mar 03, 2023 4.400 4.480 4.330 4.400 392,891 +0.01(+0.23%)
Mar 02, 2023 4.120 4.460 4.080 4.390 509,314 +0.19(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.