Indicators

Mentor Capital Inc (OP: MNTR )

0.0479 +0.0001 (+0.21%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0302	0.0304	0.0302	0.0304	3,495	+0.00(+0.66%)
Apr 26, 2023				0.0302	0	-0.00(-0.33%)
Apr 25, 2023	0.0303	0.0303	0.0303	0.0303	50,100	+0.00(+0.33%)
Apr 24, 2023	0.0311	0.0320	0.0302	0.0302	3,440	-0.00(-2.89%)
Apr 21, 2023	0.0311	0.0311	0.0311	0.0311	886	-0.00(-4.60%)
Apr 20, 2023	0.0302	0.0326	0.0302	0.0326	2,350	+0.00(+0.00%)
Apr 19, 2023	0.0301	0.0326	0.0301	0.0326	327	+0.00(+0.00%)
Apr 18, 2023	0.0301	0.0350	0.0301	0.0326	2,150	+0.00(+5.84%)
Apr 17, 2023	0.0302	0.0350	0.0302	0.0308	66,618	-0.00(-0.32%)
Apr 14, 2023	0.0302	0.0309	0.0302	0.0309	1,475	-0.00(-1.28%)
Apr 13, 2023	0.0302	0.0326	0.0302	0.0313	13,301	-0.00(-12.08%)
Apr 12, 2023	0.0360	0.0360	0.0356	0.0356	255	+0.00(+14.84%)
Apr 11, 2023	0.0302	0.0317	0.0302	0.0310	550	+0.00(+1.97%)
Apr 06, 2023				0.0304	42	+0.00(+1.00%)
Apr 05, 2023	0.0301	0.0301	0.0301	0.0301	1,010	-0.00(-10.95%)
Apr 04, 2023	0.0301	0.0375	0.0301	0.0338	23,365	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.