Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5144	0.5160	0.5075	0.5120	677,293	-0.01(-1.06%)
Feb 27, 2023	0.5142	0.5190	0.5054	0.5175	73,005	+0.00(+0.14%)
Feb 24, 2023	0.5089	0.5235	0.5078	0.5168	118,510	-0.00(-0.62%)
Feb 23, 2023	0.5200	0.5200	0.5100	0.5200	787,466	+0.01(+1.72%)
Feb 22, 2023	0.5112	0.5191	0.5112	0.5112	73,925	-0.01(-1.14%)
Feb 21, 2023	0.5270	0.5376	0.5101	0.5171	115,800	-0.00(-0.27%)
Feb 17, 2023	0.5218	0.5218	0.5185	0.5185	27,900	+0.01(+1.99%)
Feb 16, 2023	0.5235	0.5272	0.5084	0.5084	71,552	-0.02(-2.88%)
Feb 15, 2023	0.5140	0.5245	0.5000	0.5235	153,618	-0.01(-1.75%)
Feb 14, 2023	0.5187	0.5328	0.5187	0.5328	11,447	-0.00(-0.32%)
Feb 13, 2023	0.5231	0.5345	0.5190	0.5345	1,181,966	+0.01(+2.28%)
Feb 10, 2023	0.5200	0.5240	0.5059	0.5226	293,837	-0.00(-0.36%)
Feb 09, 2023	0.5188	0.5296	0.5149	0.5245	89,740	+0.02(+3.94%)
Feb 08, 2023	0.5199	0.5199	0.5046	0.5046	205,003	+0.00(+0.30%)
Feb 07, 2023	0.5035	0.5168	0.5000	0.5031	133,410	-0.02(-3.03%)
Feb 06, 2023	0.5107	0.5200	0.5032	0.5188	171,646	-0.01(-1.97%)
Feb 03, 2023	0.5000	0.5292	0.5000	0.5292	51,577	+0.00(+0.55%)
Feb 02, 2023	0.5233	0.5400	0.5011	0.5263	102,354	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.