Indicators

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6420	0.6552	0.6420	0.6420	45,579	+0.00(+0.61%)
Nov 29, 2023	0.6500	0.6516	0.6381	0.6381	118,000	-0.02(-2.85%)
Nov 28, 2023	0.6568	0.6568	0.6400	0.6568	242,898	-0.01(-1.23%)
Nov 27, 2023	0.6420	0.6650	0.6420	0.6650	92,552	+0.01(+1.03%)
Nov 22, 2023				0.6582	0	-0.00(-0.17%)
Nov 21, 2023	0.6400	0.6735	0.6400	0.6593	30,600	+0.02(+2.53%)
Nov 20, 2023	0.6300	0.6600	0.6300	0.6430	134,460	-0.01(-1.65%)
Nov 17, 2023	0.6300	0.6600	0.6300	0.6538	159,940	+0.00(+0.58%)
Nov 16, 2023	0.6486	0.6600	0.6400	0.6500	77,067	-0.01(-1.52%)
Nov 15, 2023	0.6590	0.6600	0.6501	0.6600	82,000	+0.02(+2.76%)
Nov 14, 2023	0.6300	0.6767	0.6300	0.6423	452,692	-0.01(-1.94%)
Nov 13, 2023	0.6400	0.6600	0.6300	0.6550	24,780	+0.02(+3.13%)
Nov 10, 2023	0.6100	0.6402	0.6100	0.6351	263,051	+0.01(+1.78%)
Nov 08, 2023				0.6240	0	-0.02(-3.26%)
Nov 07, 2023	0.6800	0.6800	0.6300	0.6450	123,401	-0.04(-5.15%)
Nov 06, 2023	0.6385	0.6800	0.6300	0.6800	1,167,435	+0.02(+3.66%)
Nov 03, 2023	0.6600	0.6798	0.6500	0.6560	1,199,921	-0.01(-2.09%)
Nov 02, 2023	0.6606	0.6700	0.6511	0.6700	1,272,102	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.