Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6443 0.6500 0.6350 0.6500 239,405 -0.02(-2.26%)
Oct 30, 2023 0.6500 0.6650 0.6500 0.6650 32,149 -0.01(-1.04%)
Oct 27, 2023 0.6500 0.6900 0.6500 0.6720 60,948 +0.01(+1.82%)
Oct 26, 2023 0.6500 0.7100 0.6500 0.6600 202,173 -0.03(-4.35%)
Oct 25, 2023 0.7100 0.7100 0.6700 0.6900 160,630 -0.01(-1.78%)
Oct 24, 2023 0.7000 0.7150 0.6886 0.7025 203,300 +0.00(+0.36%)
Oct 23, 2023 0.7000 0.7050 0.6868 0.7000 63,876 -0.00(-0.58%)
Oct 20, 2023 0.7240 0.7240 0.7000 0.7041 810,427 +0.00(+0.54%)
Oct 19, 2023 0.7250 0.7250 0.7003 0.7003 259,000 -0.03(-3.74%)
Oct 18, 2023 0.7000 0.7300 0.7000 0.7275 91,322 +0.01(+1.92%)
Oct 17, 2023 0.6900 0.7200 0.6900 0.7138 117,400 +0.00(+0.54%)
Oct 16, 2023 0.7002 0.7137 0.6985 0.7100 102,721 +0.00(+0.00%)
Oct 13, 2023 0.6800 0.7200 0.6800 0.7100 140,855 +0.01(+1.43%)
Oct 12, 2023 0.7136 0.7136 0.7000 0.7000 25,100 -0.01(-1.41%)
Oct 11, 2023 0.7200 0.7300 0.7100 0.7100 165,901 -0.02(-2.74%)
Oct 10, 2023 0.7200 0.7300 0.7151 0.7300 27,200 +0.01(+0.97%)
Oct 09, 2023 0.7200 0.7230 0.6910 0.7230 9,600 +0.02(+3.29%)
Oct 06, 2023 0.6830 0.7015 0.6830 0.7000 112,500 +0.00(+0.00%)
Oct 05, 2023 0.6801 0.7000 0.6801 0.7000 161,945 +0.01(+0.72%)
Oct 04, 2023 0.7100 0.7200 0.6900 0.6950 62,908 -0.04(-5.71%)
Oct 03, 2023 0.6900 0.7500 0.6900 0.7371 39,916 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.