Indicators

(NY: SATX )

0.5766 -0.0709 (-10.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7000	0.7103	0.4009	0.4579	4,046,509	-0.25(-35.60%)
Apr 27, 2023	1.030	1.030	0.7100	0.7110	1,305,058	-0.30(-29.60%)
Apr 26, 2023	1.440	1.440	1.010	1.010	539,513	-0.39(-27.86%)
Apr 25, 2023	1.390	1.570	1.360	1.400	782,502	-0.02(-1.41%)
Apr 24, 2023	1.350	1.480	1.340	1.420	764,876	-0.03(-2.07%)
Apr 21, 2023	1.110	1.520	1.110	1.450	2,850,957	+0.05(+3.57%)
Apr 20, 2023	0.8600	1.490	0.8540	1.400	11,225,124	+0.53(+61.42%)
Apr 19, 2023	0.7400	0.8875	0.7300	0.8673	417,482	+0.12(+15.46%)
Apr 18, 2023	0.7456	0.7650	0.7400	0.7512	117,172	-0.02(-2.44%)
Apr 17, 2023	0.7882	0.8039	0.7001	0.7700	120,592	-0.01(-1.53%)
Apr 14, 2023	0.8500	0.8500	0.7712	0.7820	163,698	-0.04(-4.42%)
Apr 13, 2023	0.7600	0.8300	0.7254	0.8182	411,023	+0.09(+12.08%)
Apr 12, 2023	0.7300	0.7500	0.7100	0.7300	82,529	-0.00(-0.21%)
Apr 11, 2023	0.7178	0.7390	0.7100	0.7315	99,850	+0.01(+1.60%)
Apr 10, 2023	0.6800	0.7400	0.6750	0.7200	361,032	+0.05(+6.98%)
Apr 06, 2023	0.7014	0.7014	0.6600	0.6730	112,294	+0.00(+0.43%)
Apr 05, 2023	0.7300	0.7300	0.6700	0.6701	180,819	-0.05(-6.67%)
Apr 04, 2023	0.7009	0.7200	0.7009	0.7180	118,790	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.