Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6712 0.6738 0.6671 0.6685 158,546 -0.00(-0.36%)
Mar 30, 2023 0.6712 0.6713 0.6707 0.6709 5,768 +0.00(+0.41%)
Mar 29, 2023 0.6684 0.6687 0.6680 0.6682 5,498 -0.00(-0.31%)
Mar 28, 2023 0.6709 0.6710 0.6700 0.6703 5,817 +0.00(+0.72%)
Mar 27, 2023 0.6651 0.6655 0.6649 0.6654 9,826 +0.00(+0.03%)
Mar 26, 2023 0.6654 0.6656 0.6639 0.6652 3,756 +0.00(+0.11%)
Mar 24, 2023 0.6685 0.6694 0.6625 0.6645 194,999 -0.00(-0.52%)
Mar 23, 2023 0.6685 0.6683 0.6679 0.6680 6,659 -0.00(-0.21%)
Mar 22, 2023 0.6684 0.6695 0.6688 0.6694 9,206 +0.00(+0.33%)
Mar 21, 2023 0.6668 0.6673 0.6670 0.6672 5,044 -0.00(-0.70%)
Mar 20, 2023 0.6719 0.6722 0.6717 0.6719 6,464 +0.00(+0.15%)
Mar 19, 2023 0.6722 0.6712 0.6707 0.6709 7,406 +0.00(+0.07%)
Mar 17, 2023 0.6656 0.6724 0.6654 0.6704 230,150 +0.00(+0.65%)
Mar 16, 2023 0.6656 0.6662 0.6654 0.6661 9,347 +0.00(+0.62%)
Mar 15, 2023 0.6619 0.6623 0.6615 0.6620 10,142 -0.01(-1.08%)
Mar 14, 2023 0.6682 0.6693 0.6687 0.6692 12,036 +0.00(+0.43%)
Mar 13, 2023 0.6667 0.6666 0.6662 0.6663 8,465 +0.00(+0.41%)
Mar 12, 2023 0.6603 0.6639 0.6626 0.6636 10,380 +0.01(+0.88%)
Mar 10, 2023 0.6590 0.6640 0.6565 0.6578 307,898 -0.00(-0.13%)
Mar 09, 2023 0.6590 0.6590 0.6585 0.6586 3,986 -0.00(-0.09%)
Mar 08, 2023 0.6589 0.6594 0.6589 0.6593 2,890 +0.00(+0.04%)
Mar 07, 2023 0.6584 0.6591 0.6588 0.6590 3,826 -0.01(-2.10%)
Mar 06, 2023 0.6732 0.6728 0.6731 960 -0.00(-0.37%)
Mar 05, 2023 0.6749 0.6763 0.6752 0.6756 2,142 -0.00(-0.19%)
Mar 03, 2023 0.6730 0.6775 0.6728 0.6769 201,249 +0.00(+0.55%)
Mar 02, 2023 0.6730 0.6734 0.6728 0.6732 3,129 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.