Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3100	0.3298	0.3020	0.3250	103,445	+0.02(+4.84%)
Sep 28, 2023	0.3102	0.3397	0.3020	0.3100	79,679	-0.00(-0.06%)
Sep 27, 2023	0.3390	0.3390	0.3102	0.3102	46,155	-0.01(-4.55%)
Sep 26, 2023	0.3341	0.3480	0.3250	0.3250	55,431	+0.01(+3.17%)
Sep 25, 2023	0.3500	0.3300	0.3150	0.3150	212,244	-0.04(-10.84%)
Sep 22, 2023	0.3438	0.3684	0.3401	0.3533	33,983	-0.01(-1.86%)
Sep 21, 2023	0.3519	0.3600	0.3519	0.3600	21,116	+0.00(+0.00%)
Sep 20, 2023	0.3610	0.3662	0.3522	0.3600	48,637	+0.00(+1.07%)
Sep 19, 2023	0.3438	0.3761	0.3438	0.3562	60,683	-0.00(-1.06%)
Sep 18, 2023	0.3562	0.3700	0.3500	0.3600	60,684	-0.01(-2.89%)
Sep 15, 2023	0.3542	0.3775	0.3502	0.3707	65,241	-0.01(-1.83%)
Sep 14, 2023	0.3695	0.3825	0.3550	0.3776	116,764	+0.01(+3.68%)
Sep 13, 2023	0.3519	0.3876	0.3300	0.3642	276,344	+0.00(+1.17%)
Sep 12, 2023	0.3400	0.3600	0.3156	0.3600	311,596	-0.01(-2.96%)
Sep 11, 2023	0.3905	0.4000	0.3230	0.3710	5,023,564	+0.02(+6.00%)
Sep 08, 2023	0.3550	0.3550	0.3210	0.3500	106,524	+0.01(+3.15%)
Sep 07, 2023	0.3583	0.3583	0.3300	0.3393	252,878	-0.02(-6.12%)
Sep 06, 2023	0.3700	0.3700	0.3520	0.3614	107,556	-0.01(-2.32%)
Sep 05, 2023	0.3550	0.3700	0.3550	0.3700	22,342	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.