Indicators

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.900	2.991	2.830	2.830	184,588	-0.03(-1.05%)
Sep 28, 2023	2.800	2.890	2.800	2.860	149,324	+0.08(+2.88%)
Sep 27, 2023	2.850	2.850	2.736	2.780	98,190	-0.04(-1.42%)
Sep 26, 2023	2.730	2.870	2.730	2.820	158,051	+0.03(+1.08%)
Sep 25, 2023	2.730	2.810	2.785	2.790	99,603	-0.05(-1.76%)
Sep 22, 2023	2.780	2.910	2.760	2.840	238,853	+0.13(+4.99%)
Sep 21, 2023	2.730	2.760	2.700	2.705	163,815	-0.07(-2.70%)
Sep 20, 2023	2.880	2.890	2.780	2.780	206,342	-0.10(-3.47%)
Sep 19, 2023	2.850	2.960	2.820	2.880	182,885	+0.01(+0.35%)
Sep 18, 2023	2.880	2.890	2.840	2.870	194,795	-0.05(-1.71%)
Sep 15, 2023	2.980	3.030	2.920	2.920	162,893	-0.06(-2.01%)
Sep 14, 2023	2.950	3.005	2.930	2.980	143,388	+0.04(+1.36%)
Sep 13, 2023	2.970	3.009	2.940	2.940	187,266	-0.07(-2.33%)
Sep 12, 2023	3.110	3.170	2.970	3.010	280,984	-0.11(-3.53%)
Sep 11, 2023	3.000	3.160	3.000	3.120	248,173	+0.15(+5.05%)
Sep 08, 2023	2.920	3.000	2.900	2.970	275,818	+0.02(+0.68%)
Sep 07, 2023	3.140	3.160	2.860	2.950	585,278	-0.19(-6.05%)
Sep 06, 2023	3.220	3.240	3.140	3.140	153,099	-0.08(-2.48%)
Sep 05, 2023	3.160	3.320	3.120	3.220	226,531	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.