Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6673 USD -0.0005 (-0.07%)
Streaming Realtime Price Updated: 2:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6427 0.6501 0.6421 0.6431 226,611 +0.00(+0.05%)
Sep 28, 2023 0.6427 0.6431 0.6427 0.6427 6,093 +0.01(+1.24%)
Sep 27, 2023 0.6353 0.6353 0.6347 0.6349 6,646 -0.00(-0.73%)
Sep 26, 2023 0.6398 0.6398 0.6394 0.6395 6,187 -0.00(-0.44%)
Sep 25, 2023 0.6424 0.6424 0.6422 0.6423 6,734 -0.00(-0.26%)
Sep 24, 2023 0.6441 0.6444 0.6439 0.6440 2,577 -0.00(-0.06%)
Sep 22, 2023 0.6416 0.6465 0.6404 0.6443 210,657 +0.00(+0.43%)
Sep 21, 2023 0.6416 0.6419 0.6414 0.6416 6,386 -0.00(-0.48%)
Sep 20, 2023 0.6448 0.6452 0.6445 0.6447 9,159 -0.00(-0.22%)
Sep 19, 2023 0.6454 0.6461 0.6455 0.6461 5,607 +0.00(+0.34%)
Sep 18, 2023 0.6437 0.6439 0.6435 0.6439 7,216 +0.00(+0.05%)
Sep 17, 2023 0.6444 0.6436 0.6431 0.6436 1,778 -0.00(-0.07%)
Sep 15, 2023 0.6440 0.6473 0.6425 0.6440 215,318 +0.00(+0.04%)
Sep 14, 2023 0.6440 0.6441 0.6435 0.6438 8,256 +0.00(+0.23%)
Sep 13, 2023 0.6421 0.6423 0.6420 0.6423 6,627 -0.00(-0.06%)
Sep 12, 2023 0.6426 0.6428 0.6425 0.6427 6,578 -0.00(-0.06%)
Sep 11, 2023 0.6443 0.6433 0.6429 0.6430 5,463 +0.00(+0.56%)
Sep 10, 2023 0.6389 0.6395 0.6382 0.6395 3,975 +0.00(+0.22%)
Sep 08, 2023 0.6376 0.6415 0.6368 0.6381 190,325 +0.00(+0.09%)
Sep 07, 2023 0.6376 0.6379 0.6375 0.6375 4,527 -0.00(-0.14%)
Sep 06, 2023 0.6379 0.6384 0.6382 0.6384 6,534 +0.00(+0.10%)
Sep 05, 2023 0.6379 0.6381 0.6377 0.6378 5,921 -0.01(-1.28%)
Sep 04, 2023 0.6462 0.6465 0.6459 0.6460 4,566 +0.00(+0.14%)
Sep 03, 2023 0.6455 0.6452 0.6448 0.6452 2,376 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.