Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

0.9114 +0.0114 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.560 1.560 1.410 1.450 113,706 -0.05(-3.33%)
Aug 30, 2023 1.620 1.620 1.490 1.500 108,516 -0.14(-8.54%)
Aug 29, 2023 1.390 1.740 1.380 1.640 329,851 +0.23(+16.31%)
Aug 28, 2023 1.500 1.510 1.380 1.410 63,265 -0.03(-2.08%)
Aug 25, 2023 1.410 1.480 1.380 1.440 37,919 +0.01(+0.70%)
Aug 24, 2023 1.560 1.560 1.400 1.430 110,239 -0.06(-4.03%)
Aug 23, 2023 1.320 1.500 1.300 1.490 144,315 +0.20(+15.50%)
Aug 22, 2023 1.440 1.467 1.260 1.290 110,146 -0.12(-8.51%)
Aug 21, 2023 1.500 1.540 1.390 1.410 85,317 -0.09(-6.00%)
Aug 18, 2023 1.530 1.610 1.500 1.500 173,874 -0.13(-7.98%)
Aug 17, 2023 1.830 1.880 1.585 1.630 191,994 -0.28(-14.66%)
Aug 16, 2023 2.010 2.010 1.880 1.910 109,630 -0.07(-3.54%)
Aug 15, 2023 2.160 2.160 1.950 1.980 52,773 -0.11(-5.26%)
Aug 14, 2023 2.180 2.180 2.010 2.090 101,781 +0.04(+1.95%)
Aug 11, 2023 2.060 2.120 2.000 2.050 51,314 +0.06(+3.02%)
Aug 10, 2023 2.150 2.150 1.950 1.990 102,247 -0.06(-2.93%)
Aug 09, 2023 2.290 2.290 2.020 2.050 92,160 -0.19(-8.48%)
Aug 08, 2023 2.160 2.240 2.100 2.240 177,964 +0.10(+4.67%)
Aug 07, 2023 2.100 2.140 2.000 2.140 78,434 +0.06(+2.64%)
Aug 04, 2023 2.120 2.185 2.050 2.085 138,414 -0.06(-2.57%)
Aug 03, 2023 2.260 2.260 2.120 2.140 85,405 -0.11(-4.89%)
Aug 02, 2023 2.430 2.430 2.210 2.250 117,626 -0.15(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.