Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.110 3.140 3.070 3.100 135,329 -0.04(-1.27%)
Aug 30, 2023 3.190 3.280 3.120 3.140 323,834 -0.13(-3.98%)
Aug 29, 2023 3.090 3.279 3.061 3.270 359,823 +0.20(+6.51%)
Aug 28, 2023 3.070 3.090 3.000 3.070 232,548 +0.07(+2.33%)
Aug 25, 2023 3.010 3.040 2.940 3.000 236,117 +0.02(+0.67%)
Aug 24, 2023 3.060 3.060 2.940 2.980 255,825 -0.03(-1.00%)
Aug 23, 2023 3.160 3.190 3.010 3.010 274,152 -0.15(-4.75%)
Aug 22, 2023 3.080 3.160 3.045 3.160 293,461 +0.09(+2.93%)
Aug 21, 2023 3.010 3.180 2.850 3.070 561,284 +0.06(+1.99%)
Aug 18, 2023 3.110 3.200 3.010 3.010 515,275 -0.18(-5.64%)
Aug 17, 2023 3.280 3.280 3.165 3.190 213,323 +0.03(+0.95%)
Aug 16, 2023 3.250 3.290 3.100 3.160 820,438 -0.12(-3.66%)
Aug 15, 2023 3.430 3.430 3.140 3.280 608,335 -0.18(-5.20%)
Aug 14, 2023 3.510 3.550 3.300 3.460 652,916 -0.21(-5.72%)
Aug 11, 2023 3.770 3.780 3.550 3.670 504,423 -0.10(-2.65%)
Aug 10, 2023 3.840 3.916 3.750 3.770 208,637 -0.01(-0.26%)
Aug 09, 2023 3.930 3.930 3.760 3.780 387,319 -0.06(-1.56%)
Aug 08, 2023 3.830 3.880 3.720 3.840 286,752 -0.10(-2.54%)
Aug 07, 2023 4.160 4.160 3.850 3.940 281,730 -0.20(-4.83%)
Aug 04, 2023 4.100 4.290 4.100 4.140 264,203 +0.00(+0.00%)
Aug 03, 2023 4.030 4.225 4.030 4.140 254,922 +0.14(+3.50%)
Aug 02, 2023 4.050 4.050 3.890 4.000 491,225 -0.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.