Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.2008 -0.0034 (-1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6865 0.7090 0.6230 0.6389 397,885 -0.06(-8.05%)
Aug 30, 2023 0.6600 0.6999 0.6506 0.6948 227,262 +0.01(+1.77%)
Aug 29, 2023 0.6100 0.6875 0.6000 0.6827 455,541 +0.08(+14.18%)
Aug 28, 2023 0.5700 0.6300 0.5700 0.5979 309,616 -0.02(-3.56%)
Aug 25, 2023 0.6200 0.6360 0.5978 0.6200 262,018 +0.01(+1.64%)
Aug 24, 2023 0.6700 0.7000 0.6050 0.6100 571,977 -0.06(-9.56%)
Aug 23, 2023 0.6203 0.6932 0.6010 0.6745 786,567 +0.05(+8.46%)
Aug 22, 2023 0.6631 0.6722 0.5900 0.6219 351,724 -0.04(-6.66%)
Aug 21, 2023 0.7781 0.7937 0.6651 0.6663 558,484 -0.04(-5.98%)
Aug 18, 2023 0.6874 0.7200 0.6110 0.7087 436,558 +0.01(+1.72%)
Aug 17, 2023 0.6430 0.7455 0.6301 0.6967 718,814 +0.09(+14.57%)
Aug 16, 2023 0.8700 0.8700 0.6005 0.6081 1,874,449 -0.23(-27.87%)
Aug 15, 2023 0.9100 0.9100 0.8317 0.8431 478,922 -0.06(-6.33%)
Aug 14, 2023 0.9426 0.9837 0.9000 0.9001 471,324 -0.02(-2.16%)
Aug 11, 2023 1.010 1.010 0.8602 0.9200 1,237,269 -0.08(-7.56%)
Aug 10, 2023 1.000 1.030 0.9951 0.9952 666,160 -0.00(-0.47%)
Aug 09, 2023 1.220 1.269 0.9925 0.9999 1,212,994 -0.26(-20.64%)
Aug 08, 2023 1.260 1.290 1.210 1.260 297,980 +0.00(+0.00%)
Aug 07, 2023 1.250 1.300 1.230 1.260 148,585 -0.01(-0.79%)
Aug 04, 2023 1.320 1.390 1.255 1.270 282,397 -0.06(-4.51%)
Aug 03, 2023 1.290 1.405 1.290 1.330 214,892 +0.01(+0.76%)
Aug 02, 2023 1.380 1.380 1.290 1.320 259,107 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.