Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3980	0.3989	0.3900	0.3966	21,530	+0.01(+2.48%)
Jul 28, 2023	0.3801	0.3879	0.3750	0.3870	60,619	+0.00(+1.04%)
Jul 27, 2023	0.4100	0.4100	0.3750	0.3830	178,576	-0.02(-4.63%)
Jul 26, 2023	0.3850	0.4150	0.3850	0.4016	46,582	+0.01(+2.34%)
Jul 25, 2023	0.4000	0.4098	0.3850	0.3924	94,150	-0.01(-2.07%)
Jul 24, 2023	0.4023	0.4200	0.4000	0.4007	54,839	-0.00(-0.57%)
Jul 21, 2023	0.4190	0.4190	0.4011	0.4030	22,219	-0.01(-1.44%)
Jul 20, 2023	0.4160	0.4160	0.4001	0.4089	20,864	+0.00(+0.47%)
Jul 19, 2023	0.4020	0.4250	0.4010	0.4070	60,580	+0.00(+0.25%)
Jul 18, 2023	0.4292	0.4300	0.4000	0.4060	157,070	+0.01(+1.25%)
Jul 17, 2023	0.3860	0.4250	0.3860	0.4010	215,138	+0.00(+0.48%)
Jul 14, 2023	0.3810	0.4024	0.3800	0.3991	102,288	+0.01(+2.28%)
Jul 13, 2023	0.3950	0.4050	0.3840	0.3902	47,343	+0.00(+0.05%)
Jul 12, 2023	0.3899	0.4000	0.3811	0.3900	123,375	-0.00(-0.03%)
Jul 11, 2023	0.3900	0.4000	0.3770	0.3901	62,828	+0.00(+1.06%)
Jul 10, 2023	0.3880	0.3909	0.3700	0.3860	88,291	+0.01(+2.39%)
Jul 07, 2023	0.3800	0.3950	0.3750	0.3770	82,258	+0.00(+0.27%)
Jul 06, 2023	0.3850	0.3900	0.3716	0.3760	116,586	-0.02(-3.96%)
Jul 05, 2023	0.4100	0.4131	0.3700	0.3915	272,008	-0.02(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.