Indicators

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.230	4.500	4.210	4.390	457,471	+0.10(+2.33%)
Jul 28, 2023	3.940	4.330	3.937	4.290	684,407	+0.41(+10.57%)
Jul 27, 2023	3.990	4.050	3.860	3.880	254,098	-0.16(-3.96%)
Jul 26, 2023	3.800	4.071	3.800	4.040	552,886	+0.17(+4.39%)
Jul 25, 2023	3.970	4.020	3.855	3.870	209,044	+0.02(+0.52%)
Jul 24, 2023	3.700	3.920	3.700	3.850	289,845	+0.12(+3.22%)
Jul 21, 2023	3.750	3.775	3.640	3.730	193,342	-0.04(-1.06%)
Jul 20, 2023	3.870	3.870	3.710	3.770	335,641	-0.09(-2.33%)
Jul 19, 2023	3.920	4.020	3.850	3.860	415,558	+0.02(+0.52%)
Jul 18, 2023	4.000	4.100	3.750	3.840	879,048	-0.13(-3.27%)
Jul 17, 2023	3.930	4.015	3.775	3.970	780,078	-0.04(-1.00%)
Jul 14, 2023	4.100	4.170	3.990	4.010	441,601	-0.13(-3.14%)
Jul 13, 2023	4.400	4.400	4.110	4.140	762,103	-0.26(-5.91%)
Jul 12, 2023	4.430	4.430	4.310	4.400	277,982	+0.11(+2.56%)
Jul 11, 2023	4.260	4.453	4.260	4.290	272,849	+0.04(+0.94%)
Jul 10, 2023	4.240	4.300	4.162	4.250	178,781	+0.04(+0.95%)
Jul 07, 2023	4.200	4.320	4.170	4.210	235,641	+0.05(+1.20%)
Jul 06, 2023	4.280	4.350	4.070	4.160	439,612	-0.27(-6.09%)
Jul 05, 2023	4.170	4.550	4.130	4.430	424,050	+0.26(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.