Indicators

Short QQQ -1X ETF (NY: PSQ )

44.92 -0.89 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.884	9.923	9.857	9.894	30,875,702	+0.01(+0.10%)
Jul 28, 2023	9.962	9.976	9.865	9.884	35,463,512	-0.19(-1.92%)
Jul 27, 2023	9.894	10.11	9.855	10.08	48,902,340	+0.03(+0.29%)
Jul 26, 2023	10.04	10.11	9.991	10.05	31,269,676	+0.04(+0.39%)
Jul 25, 2023	10.05	10.05	9.962	10.01	27,123,290	-0.06(-0.58%)
Jul 24, 2023	10.06	10.13	10.04	10.07	37,768,332	-0.02(-0.19%)
Jul 21, 2023	9.991	10.10	9.971	10.09	34,902,968	+0.03(+0.29%)
Jul 20, 2023	9.913	10.08	9.865	10.06	38,415,312	+0.23(+2.36%)
Jul 19, 2023	9.787	9.850	9.758	9.826	38,932,592	+0.01(+0.10%)
Jul 18, 2023	9.913	9.969	9.778	9.816	26,630,952	-0.09(-0.88%)
Jul 17, 2023	9.971	9.981	9.875	9.904	26,922,502	-0.09(-0.87%)
Jul 14, 2023	9.971	10.01	9.884	9.991	35,814,280	+0.02(+0.19%)
Jul 13, 2023	10.06	10.08	9.952	9.971	29,796,876	-0.18(-1.81%)
Jul 12, 2023	10.15	10.22	10.11	10.15	36,897,352	-0.12(-1.13%)
Jul 11, 2023	10.32	10.38	10.26	10.27	26,903,674	-0.05(-0.47%)
Jul 10, 2023	10.34	10.41	10.30	10.32	31,132,244	-0.01(-0.09%)
Jul 07, 2023	10.29	10.33	10.20	10.33	21,387,302	+0.05(+0.47%)
Jul 06, 2023	10.31	10.37	10.27	10.28	34,637,256	+0.08(+0.76%)
Jul 05, 2023	10.24	10.24	10.15	10.20	26,871,532	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.