Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.440 3.440 3.240 3.279 34,417 -0.02(-0.73%)
Jun 29, 2023 3.352 3.435 3.270 3.303 11,451 -0.03(-0.94%)
Jun 28, 2023 3.230 3.356 3.230 3.334 36,637 -0.03(-0.76%)
Jun 27, 2023 3.360 3.486 3.332 3.360 13,178 +0.00(+0.00%)
Jun 26, 2023 3.440 3.520 3.360 3.360 22,191 -0.12(-3.36%)
Jun 23, 2023 3.520 3.624 3.440 3.477 10,904 +0.03(+0.88%)
Jun 22, 2023 3.520 3.664 3.446 3.446 29,266 -0.04(-1.26%)
Jun 21, 2023 3.743 3.743 3.480 3.490 14,319 -0.16(-4.36%)
Jun 20, 2023 3.560 3.676 3.480 3.650 29,612 +0.05(+1.40%)
Jun 16, 2023 3.520 3.600 3.468 3.599 17,555 +0.02(+0.45%)
Jun 15, 2023 3.466 3.600 3.464 3.583 17,569 +0.03(+0.74%)
Jun 14, 2023 3.840 3.912 3.458 3.557 34,680 -0.10(-2.67%)
Jun 13, 2023 3.592 3.680 3.449 3.654 25,328 +0.17(+4.87%)
Jun 12, 2023 3.520 3.615 3.440 3.485 13,234 -0.02(-0.53%)
Jun 09, 2023 3.520 3.680 3.440 3.503 18,086 -0.06(-1.62%)
Jun 08, 2023 3.440 3.600 3.440 3.561 15,844 +0.07(+2.06%)
Jun 07, 2023 3.530 3.600 3.374 3.489 32,620 -0.04(-1.27%)
Jun 06, 2023 3.578 3.606 3.498 3.534 22,393 -0.03(-0.74%)
Jun 05, 2023 3.600 3.674 3.536 3.560 21,612 -0.06(-1.77%)
Jun 02, 2023 3.760 3.760 3.512 3.624 16,194 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.