Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.5801 -0.0099 (-1.68%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4200 0.4225 0.4040 0.4196 93,354 +0.01(+2.32%)
Jun 29, 2023 0.4173 0.4185 0.4080 0.4101 56,574 -0.01(-2.08%)
Jun 28, 2023 0.4000 0.4197 0.4000 0.4188 177,877 -0.00(-0.52%)
Jun 27, 2023 0.4161 0.4293 0.4101 0.4210 84,934 +0.00(+0.24%)
Jun 26, 2023 0.4164 0.4308 0.4000 0.4200 127,023 +0.01(+1.20%)
Jun 23, 2023 0.4300 0.4449 0.4145 0.4150 97,392 -0.01(-2.81%)
Jun 22, 2023 0.4351 0.4500 0.4199 0.4270 112,354 -0.01(-2.95%)
Jun 21, 2023 0.4400 0.4500 0.4250 0.4400 91,103 +0.00(+0.00%)
Jun 20, 2023 0.4399 0.4420 0.4200 0.4400 282,983 +0.03(+7.32%)
Jun 16, 2023 0.4750 0.4799 0.4100 0.4100 545,846 -0.07(-13.68%)
Jun 15, 2023 0.4500 0.4750 0.4401 0.4750 123,680 +0.02(+5.56%)
Jun 14, 2023 0.4850 0.4950 0.4420 0.4500 214,345 -0.03(-6.25%)
Jun 13, 2023 0.4400 0.4900 0.4390 0.4800 303,859 +0.04(+9.09%)
Jun 12, 2023 0.4500 0.4597 0.4400 0.4400 208,926 -0.02(-4.35%)
Jun 09, 2023 0.4590 0.4884 0.4311 0.4600 282,460 +0.01(+2.29%)
Jun 08, 2023 0.4459 0.4589 0.4377 0.4497 122,323 +0.01(+2.74%)
Jun 07, 2023 0.4675 0.4675 0.4331 0.4377 87,116 -0.02(-4.20%)
Jun 06, 2023 0.4200 0.4830 0.4200 0.4569 682,198 +0.03(+7.25%)
Jun 05, 2023 0.4500 0.4598 0.4151 0.4260 148,022 -0.02(-4.33%)
Jun 02, 2023 0.4139 0.4500 0.4139 0.4453 284,077 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.