Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6617 0.6672 0.6604 0.6663 188,493 +0.00(+0.66%)
Jun 29, 2023 0.6617 0.6621 0.6615 0.6620 5,169 +0.00(+0.26%)
Jun 28, 2023 0.6600 0.6603 0.6599 0.6602 5,223 -0.01(-1.20%)
Jun 27, 2023 0.6686 0.6687 0.6682 0.6683 6,254 +0.00(+0.11%)
Jun 26, 2023 0.6675 0.6678 0.6674 0.6675 9,276 -0.00(-0.10%)
Jun 25, 2023 0.6683 0.6683 0.6675 0.6682 3,374 +0.00(+0.07%)
Jun 23, 2023 0.6756 0.6768 0.6663 0.6677 199,818 -0.01(-1.26%)
Jun 22, 2023 0.6756 0.6763 0.6755 0.6762 7,154 -0.00(-0.59%)
Jun 21, 2023 0.6796 0.6802 0.6795 0.6802 7,317 +0.00(+0.21%)
Jun 20, 2023 0.6785 0.6794 0.6786 0.6788 6,156 -0.01(-0.93%)
Jun 19, 2023 0.6851 0.6855 0.6849 0.6852 7,104 -0.00(-0.42%)
Jun 18, 2023 0.6881 0.6882 0.6876 0.6880 217 +0.00(+0.12%)
Jun 16, 2023 0.6884 0.6900 0.6855 0.6872 177,759 -0.00(-0.18%)
Jun 15, 2023 0.6884 0.6885 0.6881 0.6884 5,514 +0.01(+1.27%)
Jun 14, 2023 0.6797 0.6802 0.6794 0.6797 6,644 +0.00(+0.41%)
Jun 13, 2023 0.6767 0.6770 0.6765 0.6770 5,169 +0.00(+0.21%)
Jun 12, 2023 0.6751 0.6755 0.6751 0.6755 6,948 +0.00(+0.17%)
Jun 11, 2023 0.6744 0.6744 0.6739 0.6743 2,213 +0.00(+0.03%)
Jun 09, 2023 0.6716 0.6751 0.6693 0.6741 153,512 +0.00(+0.39%)
Jun 08, 2023 0.6716 0.6717 0.6714 0.6715 6,783 +0.01(+0.90%)
Jun 07, 2023 0.6653 0.6657 0.6653 0.6655 7,680 -0.00(-0.28%)
Jun 06, 2023 0.6671 0.6676 0.6670 0.6674 5,513 +0.01(+0.83%)
Jun 05, 2023 0.6617 0.6620 0.6616 0.6619 6,425 +0.00(+0.29%)
Jun 04, 2023 0.6617 0.6605 0.6599 0.6600 3,172 -0.00(-0.10%)
Jun 02, 2023 0.6569 0.6638 0.6572 0.6607 159,939 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.