Indicators

Ispecimen Inc (NQ: ISPC )

0.2410 -0.0102 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.460	1.580	1.460	1.552	8,449	+0.07(+4.84%)
Apr 27, 2023	1.490	1.565	1.480	1.480	6,964	+0.03(+2.42%)
Apr 26, 2023	1.600	1.660	1.400	1.445	42,664	-0.20(-12.42%)
Apr 25, 2023	1.680	1.710	1.427	1.650	45,745	-0.04(-2.37%)
Apr 24, 2023	1.770	1.880	1.632	1.690	24,678	-0.05(-2.87%)
Apr 21, 2023	1.930	2.046	1.621	1.740	88,820	-0.14(-7.24%)
Apr 20, 2023	1.675	2.040	1.640	1.876	167,480	+0.19(+11.00%)
Apr 19, 2023	1.620	1.700	1.610	1.690	22,731	+0.07(+4.08%)
Apr 18, 2023	1.660	1.712	1.512	1.624	112,129	-0.01(-0.37%)
Apr 17, 2023	1.420	1.690	1.400	1.630	165,195	+0.22(+16.01%)
Apr 14, 2023	1.290	1.450	1.290	1.405	135,216	+0.07(+5.64%)
Apr 13, 2023	1.290	1.370	1.220	1.330	82,689	+0.09(+7.26%)
Apr 12, 2023	1.230	1.250	1.220	1.240	6,307	+0.01(+0.81%)
Apr 11, 2023	1.300	1.314	1.210	1.230	22,269	-0.06(-4.65%)
Apr 10, 2023	1.300	1.360	1.255	1.290	5,604	+0.04(+3.20%)
Apr 06, 2023	1.250	1.270	1.240	1.250	3,833	+0.00(+0.40%)
Apr 05, 2023	1.250	1.250	1.200	1.245	8,981	-0.03(-2.73%)
Apr 04, 2023	1.280	1.330	1.260	1.280	5,378	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.