Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.01	42.32	42.01	42.28	34,941	+0.73(+1.77%)
Apr 27, 2023	41.21	41.56	41.17	41.54	25,635	+0.90(+2.22%)
Apr 26, 2023	40.77	40.94	40.56	40.64	8,066	+0.53(+1.31%)
Apr 25, 2023	40.59	40.59	40.07	40.11	20,180	-0.31(-0.77%)
Apr 24, 2023	40.35	40.44	40.26	40.43	17,084	+0.64(+1.61%)
Apr 21, 2023	39.60	39.80	39.37	39.79	5,957	-0.01(-0.02%)
Apr 20, 2023	39.75	40.04	39.75	39.80	7,088	-0.02(-0.05%)
Apr 19, 2023	39.60	39.83	39.60	39.82	8,184	-0.14(-0.34%)
Apr 18, 2023	40.17	40.17	39.87	39.95	9,546	-0.25(-0.61%)
Apr 17, 2023	40.17	40.26	39.83	40.20	11,165	-0.29(-0.72%)
Apr 14, 2023	40.77	40.79	40.37	40.49	12,181	-0.33(-0.82%)
Apr 13, 2023	40.90	40.98	40.72	40.83	8,377	+0.28(+0.68%)
Apr 12, 2023	40.80	40.96	40.54	40.55	10,620	+0.19(+0.48%)
Apr 11, 2023	40.31	40.73	40.31	40.36	24,445	+0.21(+0.51%)
Apr 10, 2023	39.80	40.15	39.77	40.15	10,180	+0.02(+0.05%)
Apr 06, 2023	39.76	40.21	39.76	40.13	23,673	+0.48(+1.21%)
Apr 05, 2023	39.70	39.88	39.47	39.65	10,756	+0.24(+0.60%)
Apr 04, 2023	39.37	39.59	39.32	39.41	19,842	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.