Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0360 0.0314 0.0360 40,730 +0.00(+2.86%)
Mar 30, 2023 0.0301 0.0350 0.0301 0.0350 70,840 +0.00(+15.89%)
Mar 29, 2023 0.0305 0.0390 0.0301 0.0302 17,052 -0.01(-14.20%)
Mar 28, 2023 0.0352 0.0352 0.0352 0.0352 2,200 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0352 0.0352 16,825 -0.00(-6.38%)
Mar 24, 2023 0.0353 0.0376 0.0353 0.0376 1,125 +0.00(+6.52%)
Mar 23, 2023 0.0305 0.0353 0.0305 0.0353 6,070 +0.00(+0.00%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 917 +0.00(+6.01%)
Mar 21, 2023 0.0370 0.0370 0.0333 0.0333 10,260 -0.01(-16.75%)
Mar 20, 2023 0.0400 0.0430 0.0340 0.0400 46,469 -0.00(-11.11%)
Mar 17, 2023 0.0426 0.0450 0.0400 0.0450 42,850 +0.00(+12.50%)
Mar 16, 2023 0.0385 0.0400 0.0380 0.0400 9,060 +0.00(+6.10%)
Mar 15, 2023 0.0340 0.0409 0.0340 0.0377 6,000 -0.00(-0.53%)
Mar 14, 2023 0.0409 0.0409 0.0379 0.0379 2,142 -0.00(-9.55%)
Mar 13, 2023 0.0419 0.0419 0.0419 0.0419 100 -0.00(-4.56%)
Mar 10, 2023 0.0419 0.0440 0.0377 0.0439 3,850 -0.00(-4.57%)
Mar 09, 2023 0.0361 0.0460 0.0361 0.0460 6,100 +0.00(+8.24%)
Mar 08, 2023 0.0360 0.0425 0.0340 0.0425 100,315 +0.01(+14.86%)
Mar 07, 2023 0.0360 0.0380 0.0360 0.0370 2,330 -0.00(-5.13%)
Mar 03, 2023 0.0390 0 -0.01(-14.29%)
Mar 02, 2023 0.0438 0.0455 0.0380 0.0455 11,970 +0.01(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.