Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.91	81.91	81.91	81.91	0	+0.27(+0.33%)
Feb 27, 2023	81.64	81.64	81.64	81.64	0	-0.40(-0.49%)
Feb 24, 2023	82.04	82.04	82.04	82.04	0	+1.51(+1.88%)
Feb 23, 2023	80.53	80.53	80.53	80.53	0	+0.01(+0.01%)
Feb 22, 2023	80.52	80.52	80.52	80.52	0	-1.42(-1.73%)
Feb 21, 2023	81.94	81.94	81.94	81.94	0	-0.08(-0.10%)
Feb 20, 2023	82.02	82.02	82.02	82.02	0	+0.29(+0.35%)
Feb 17, 2023	81.73	81.73	81.73	81.73	0	-2.03(-2.42%)
Feb 16, 2023	83.76	83.76	83.76	83.76	0	+0.81(+0.98%)
Feb 15, 2023	82.95	82.95	82.95	82.95	0	-1.42(-1.68%)
Feb 14, 2023	84.37	84.37	84.37	84.37	0	+0.14(+0.17%)
Feb 13, 2023	84.23	84.23	84.23	84.23	0	+0.67(+0.80%)
Feb 10, 2023	83.56	83.56	83.56	83.56	0	+0.78(+0.94%)
Feb 09, 2023	82.78	82.78	82.78	82.78	0	+0.92(+1.12%)
Feb 08, 2023	81.86	81.86	81.86	81.86	0	+1.36(+1.69%)
Feb 07, 2023	80.50	80.50	80.50	80.50	0	+2.30(+2.94%)
Feb 06, 2023	78.20	78.20	78.20	78.20	0	-1.16(-1.46%)
Feb 03, 2023	79.36	79.36	79.36	79.36	0	-1.07(-1.33%)
Feb 02, 2023	80.43	80.43	80.43	80.43	0	-2.39(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.