Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6734 0.6730 0.6731 1,859 -0.00(-0.14%)
Feb 27, 2023 0.6739 0.6740 0.6736 0.6740 2,712 +0.00(+0.10%)
Feb 26, 2023 0.6729 0.6738 0.6725 0.6734 3,108 +0.00(+0.16%)
Feb 24, 2023 0.6807 0.6824 0.6719 0.6723 232,809 -0.01(-1.31%)
Feb 23, 2023 0.6807 0.6812 0.6807 0.6812 3,637 +0.00(+0.03%)
Feb 22, 2023 0.6804 0.6812 0.6805 0.6810 3,417 -0.01(-0.73%)
Feb 21, 2023 0.6855 0.6861 0.6856 0.6860 3,772 -0.01(-0.78%)
Feb 20, 2023 0.6908 0.6915 0.6909 0.6914 2,981 +0.00(+0.66%)
Feb 19, 2023 0.6873 0.6875 0.6866 0.6868 1,908 -0.00(-0.15%)
Feb 17, 2023 0.6879 0.6884 0.6812 0.6878 222,158 +0.00(+0.23%)
Feb 16, 2023 0.6879 0.6873 0.6863 0.6863 4,574 -0.00(-0.59%)
Feb 15, 2023 0.6903 0.6907 0.6904 0.6904 3,345 -0.01(-1.19%)
Feb 14, 2023 0.6987 0.6988 0.6985 0.6987 3,456 +0.00(+0.29%)
Feb 13, 2023 0.6966 0.6967 0.6963 0.6966 3,165 +0.01(+0.77%)
Feb 12, 2023 0.6917 0.6911 0.6913 1,019 -0.00(-0.06%)
Feb 10, 2023 0.6936 0.6960 0.6909 0.6917 239,282 -0.00(-0.33%)
Feb 09, 2023 0.6936 0.6940 0.6935 0.6940 3,613 +0.00(+0.20%)
Feb 08, 2023 0.6925 0.6927 0.6924 0.6926 3,117 -0.00(-0.47%)
Feb 07, 2023 0.6959 0.6965 0.6957 0.6959 4,443 +0.01(+1.07%)
Feb 06, 2023 0.6883 0.6889 0.6883 0.6885 4,483 -0.00(-0.63%)
Feb 05, 2023 0.6898 0.6930 0.6911 0.6929 2,939 +0.00(+0.08%)
Feb 03, 2023 0.7077 0.7079 0.6919 0.6924 277,555 -0.02(-2.14%)
Feb 02, 2023 0.7077 0.7078 0.7072 0.7075 5,466 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.