Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.45	56.95	56.36	56.61	46,656	-0.64(-1.12%)
Dec 28, 2023	57.01	57.38	57.01	57.25	21,189	+0.55(+0.97%)
Dec 27, 2023	57.01	57.27	56.50	56.70	27,333	+0.61(+1.08%)
Dec 26, 2023	56.31	56.31	55.87	56.09	19,982	+0.45(+0.81%)
Dec 22, 2023	55.80	55.86	55.30	55.64	28,029	+0.36(+0.65%)
Dec 21, 2023	55.04	55.33	54.86	55.28	17,726	+1.85(+3.46%)
Dec 20, 2023	54.49	54.49	53.39	53.43	62,061	-3.17(-5.60%)
Dec 19, 2023	56.40	56.71	56.31	56.60	16,317	+0.59(+1.05%)
Dec 18, 2023	55.98	56.08	55.59	56.01	22,155	+0.30(+0.53%)
Dec 15, 2023	56.23	56.23	55.72	55.72	23,197	-0.00(-0.01%)
Dec 14, 2023	55.03	55.83	55.03	55.72	31,962	+0.95(+1.74%)
Dec 13, 2023	53.90	54.80	53.57	54.77	18,323	+1.13(+2.10%)
Dec 12, 2023	53.49	53.64	53.02	53.64	18,746	-0.33(-0.60%)
Dec 11, 2023	53.80	54.00	53.71	53.97	11,853	+0.44(+0.81%)
Dec 08, 2023	53.72	53.72	53.25	53.53	25,992	-0.30(-0.56%)
Dec 07, 2023	54.10	54.10	53.59	53.83	14,515	+0.15(+0.27%)
Dec 06, 2023	54.04	54.04	53.68	53.69	17,073	+0.32(+0.59%)
Dec 05, 2023	53.17	53.44	52.91	53.37	19,200	+0.87(+1.67%)
Dec 04, 2023	52.94	52.95	52.27	52.50	23,197	+0.94(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.