Indicators

India Bull 3X Direxion (NY: INDL )

64.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.69	42.91	42.49	42.87	14,403	+0.36(+0.84%)
Jan 30, 2023	42.83	43.00	42.50	42.51	26,597	-0.20(-0.47%)
Jan 27, 2023	43.16	43.16	42.38	42.71	63,722	-2.25(-5.01%)
Jan 26, 2023	45.03	45.03	44.66	44.96	12,232	+0.31(+0.70%)
Jan 25, 2023	44.61	44.65	44.07	44.65	15,589	-0.78(-1.71%)
Jan 24, 2023	45.89	45.89	45.34	45.42	15,593	-0.93(-2.01%)
Jan 23, 2023	46.16	46.56	46.10	46.35	13,429	-0.18(-0.40%)
Jan 20, 2023	46.31	46.58	46.20	46.54	9,415	+0.19(+0.40%)
Jan 19, 2023	46.13	46.54	46.13	46.35	7,960	+0.14(+0.30%)
Jan 18, 2023	46.87	47.09	46.16	46.21	12,965	-0.08(-0.18%)
Jan 17, 2023	46.45	46.50	46.16	46.29	11,424	-0.09(-0.20%)
Jan 13, 2023	45.68	46.39	45.68	46.39	7,519	+0.03(+0.07%)
Jan 12, 2023	46.17	46.37	45.81	46.35	31,755	+0.55(+1.19%)
Jan 11, 2023	45.41	45.81	44.96	45.81	18,904	+0.15(+0.32%)
Jan 10, 2023	45.44	45.75	45.44	45.66	11,159	-0.03(-0.06%)
Jan 09, 2023	46.05	46.27	45.69	45.69	17,660	+0.23(+0.51%)
Jan 06, 2023	44.35	45.51	44.35	45.45	12,698	+1.08(+2.44%)
Jan 05, 2023	44.57	44.79	44.36	44.37	4,451	-0.72(-1.59%)
Jan 04, 2023	44.65	45.16	44.52	45.09	7,654	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.