Indicators

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.97	14.10		14.05	371,103	+1.32(+10.37%)
Jan 28, 2022	12.13	12.88	11.90	12.73	521,125	+0.38(+3.08%)
Jan 27, 2022	13.64	13.67	12.23	12.35	526,493	-1.19(-8.79%)
Jan 26, 2022	13.71	14.23	13.51	13.54	527,987	+0.15(+1.12%)
Jan 25, 2022	13.46	13.72	13.21	13.39	348,386	-0.27(-1.98%)
Jan 24, 2022	13.77	13.82	12.86	13.66	1,574,653	-0.63(-4.41%)
Jan 21, 2022	15.11	15.11	14.20	14.29	532,094	-1.00(-6.54%)
Jan 20, 2022	15.66	16.15	15.27	15.29	593,360	+0.19(+1.26%)
Jan 19, 2022	15.08	15.31	14.73	15.10	480,040	+0.19(+1.27%)
Jan 18, 2022	14.55	15.15	14.55	14.91	527,107	+0.11(+0.74%)
Jan 14, 2022				14.80	0	+0.09(+0.61%)
Jan 13, 2022	15.98	16.21	14.69	14.71	690,816	-1.57(-9.64%)
Jan 12, 2022	16.42	16.84	15.97	16.28	683,400	+0.27(+1.69%)
Jan 11, 2022	15.97	16.46	15.70	16.01	496,117	+0.06(+0.38%)
Jan 10, 2022	16.43	16.55	15.60	15.95	504,616	-0.51(-3.10%)
Jan 07, 2022	16.25	16.81	16.05	16.46	650,490	+0.12(+0.73%)
Jan 06, 2022	16.16	16.50	15.81	16.34	546,255	+0.16(+0.99%)
Jan 05, 2022	15.67	16.59	15.67	16.18	832,173	+0.38(+2.41%)
Jan 04, 2022	16.70	16.82	15.41	15.80	830,712	-0.85(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.