Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.5454	0	-0.01(-1.99%)
Jan 27, 2022				0.5565	0	+0.01(+2.07%)
Jan 26, 2022	0.5310	0.5601	0.5310	0.5452	3,500	-0.01(-2.03%)
Jan 25, 2022	0.5457	0.5565	0.5457	0.5565	10,000	+0.03(+5.24%)
Jan 24, 2022	0.5288	0.5288	0.5288	0.5288	1,000	-0.02(-4.15%)
Jan 21, 2022	0.5517	0.5786	0.5517	0.5517	2,800	-0.03(-5.37%)
Jan 20, 2022	0.5617	0.5882	0.5617	0.5830	18,461	+0.02(+3.88%)
Jan 19, 2022	0.5584	0.5613	0.5584	0.5612	16,200	-0.02(-4.25%)
Jan 14, 2022				0.5861	0	+0.01(+1.03%)
Jan 12, 2022				0.5801	0	-0.00(-0.31%)
Jan 11, 2022	0.5819	0.5819	0.5819	0.5819	1,468	-0.02(-3.32%)
Jan 10, 2022	0.5600	0.6019	0.5600	0.6019	9,610	-0.02(-2.92%)
Jan 07, 2022	0.6200	0.6250	0.6200	0.6200	15,700	-0.01(-1.18%)
Jan 06, 2022	0.6274	0.6274	0.6274	0.6274	2,500	-0.00(-0.29%)
Jan 05, 2022	0.6292	0.6292	0.6292	0.6292	420	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.