Indicators

India Bull 3X Direxion (NY: INDL )

61.31 -0.97 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.42	53.05	51.55	51.62	14,652	-2.25(-4.17%)
Apr 28, 2022	53.53	53.91	52.79	53.87	14,223	+1.49(+2.85%)
Apr 27, 2022	52.29	52.85	52.04	52.37	10,151	+0.16(+0.30%)
Apr 26, 2022	53.58	53.69	52.08	52.22	20,241	-0.79(-1.49%)
Apr 25, 2022	52.13	53.20	52.02	53.01	13,036	+0.04(+0.07%)
Apr 22, 2022	53.88	53.89	52.90	52.97	15,484	-1.30(-2.39%)
Apr 21, 2022	55.71	55.71	54.13	54.27	20,492	+0.01(+0.02%)
Apr 20, 2022	54.06	54.47	53.63	54.26	18,942	+1.29(+2.43%)
Apr 19, 2022	52.46	53.09	52.17	52.97	17,288	-1.21(-2.23%)
Apr 18, 2022	54.05	54.67	54.05	54.18	109,427	-0.08(-0.14%)
Apr 14, 2022	54.85	54.85	54.18	54.26	19,803	-0.75(-1.37%)
Apr 13, 2022	54.82	55.18	54.73	55.01	10,035	-0.20(-0.37%)
Apr 12, 2022	55.99	56.19	55.16	55.22	20,099	-1.04(-1.86%)
Apr 11, 2022	56.75	57.13	56.14	56.26	12,851	-0.87(-1.52%)
Apr 08, 2022	57.33	57.66	56.95	57.13	17,701	+0.74(+1.32%)
Apr 07, 2022	56.06	56.80	55.77	56.39	15,164	-0.13(-0.22%)
Apr 06, 2022	56.75	56.90	56.03	56.51	39,446	-0.95(-1.65%)
Apr 05, 2022	58.20	58.32	57.28	57.46	18,950	-1.19(-2.03%)
Apr 04, 2022	58.27	58.89	57.99	58.65	39,889	+2.62(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.