Indicators

Agenus Inc (NQ: AGEN )

13.16 +1.04 (+8.58%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.689	2.689	2.483	2.532	3,990,612	-0.19(-6.86%)
Jul 28, 2022	2.807	2.836	2.591	2.718	4,556,622	-0.12(-4.15%)
Jul 27, 2022	2.807	2.856	2.655	2.836	6,540,368	+0.06(+2.12%)
Jul 26, 2022	2.601	2.895	2.552	2.777	5,250,187	+0.15(+5.60%)
Jul 25, 2022	2.679	2.689	2.561	2.630	3,183,373	+0.02(+0.75%)
Jul 22, 2022	2.797	2.817	2.601	2.610	4,950,653	-0.19(-6.67%)
Jul 21, 2022	2.787	2.831	2.718	2.797	2,577,462	-0.01(-0.35%)
Jul 20, 2022	2.728	3.003	2.689	2.807	5,651,990	+0.07(+2.51%)
Jul 19, 2022	2.699	2.816	2.591	2.738	3,916,190	+0.09(+3.33%)
Jul 18, 2022	2.807	2.924	2.650	2.650	4,376,628	-0.18(-6.25%)
Jul 15, 2022	2.875	2.924	2.670	2.826	4,112,402	+0.01(+0.35%)
Jul 14, 2022	2.787	2.866	2.669	2.816	4,533,630	-0.02(-0.69%)
Jul 13, 2022	2.601	2.875	2.571	2.836	5,173,539	+0.17(+6.25%)
Jul 12, 2022	2.512	2.694	2.287	2.669	6,785,981	+0.15(+5.84%)
Jul 11, 2022	2.659	2.679	2.522	2.522	5,363,936	-0.14(-5.17%)
Jul 08, 2022	2.493	2.659	2.463	2.659	4,055,311	+0.15(+5.86%)
Jul 07, 2022	2.394	2.557	2.345	2.512	5,804,684	+0.13(+5.35%)
Jul 06, 2022	2.336	2.463	2.277	2.385	7,581,574	+0.02(+0.83%)
Jul 05, 2022	1.923	2.375	1.904	2.365	11,775,090	+0.44(+22.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.