Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				20.35	1	+0.00(+0.00%)
Jun 29, 2022	20.35	20.35	20.35	20.35	350	+0.10(+0.49%)
Jun 27, 2022				20.25	0	-0.01(-0.05%)
Jun 24, 2022	20.26	20.26	20.26	20.26	250	-0.29(-1.41%)
Jun 23, 2022	20.55	20.55	20.55	20.55	500	+0.00(+0.00%)
Jun 22, 2022	20.55	20.55	20.55	20.55	100	+0.15(+0.74%)
Jun 17, 2022				20.40	1	-0.25(-1.21%)
Jun 16, 2022	20.87	20.87	20.50	20.65	3,353	-0.60(-2.82%)
Jun 15, 2022	20.80	21.25	20.80	21.25	623	+0.36(+1.72%)
Jun 14, 2022	20.89	20.89	20.89	20.89	907	-0.50(-2.34%)
Jun 09, 2022				21.39	0	+0.39(+1.86%)
Jun 08, 2022	21.59	21.59	21.00	21.00	350	-0.25(-1.18%)
Jun 07, 2022	20.70	21.25	20.70	21.25	200	+0.45(+2.16%)
Jun 06, 2022	21.30	21.35	20.80	20.80	12,387	-0.50(-2.35%)
Jun 03, 2022	21.60	21.60	21.30	21.30	2,000	-0.55(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.