Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.460 +0.140 (+6.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.000 8.120 7.630 7.830 361,913 +0.10(+1.29%)
May 27, 2022 7.500 7.800 7.430 7.730 369,879 +0.34(+4.60%)
May 26, 2022 7.150 7.478 7.072 7.390 284,072 +0.23(+3.21%)
May 25, 2022 6.800 7.280 6.670 7.160 296,947 +0.23(+3.32%)
May 24, 2022 7.280 7.354 6.841 6.930 424,503 -0.51(-6.85%)
May 23, 2022 7.700 7.790 7.270 7.440 432,133 -0.37(-4.74%)
May 20, 2022 8.370 8.640 7.640 7.810 533,045 -0.33(-4.05%)
May 19, 2022 7.870 8.350 7.790 8.140 241,249 +0.18(+2.26%)
May 18, 2022 8.200 8.580 7.890 7.960 405,952 -0.37(-4.44%)
May 17, 2022 7.660 8.350 7.660 8.330 618,106 +1.01(+13.80%)
May 16, 2022 7.650 7.708 7.270 7.320 470,114 -0.35(-4.56%)
May 13, 2022 7.520 7.829 7.360 7.670 193,278 +0.42(+5.79%)
May 12, 2022 7.070 7.500 6.700 7.250 378,861 +0.07(+0.97%)
May 11, 2022 8.000 8.020 7.125 7.180 307,493 -0.74(-9.34%)
May 10, 2022 7.760 7.990 7.480 7.920 320,209 +0.37(+4.90%)
May 09, 2022 8.030 8.100 7.510 7.550 411,729 -0.73(-8.82%)
May 06, 2022 8.840 8.840 8.180 8.280 433,456 -0.73(-8.10%)
May 05, 2022 9.600 9.610 8.880 9.010 346,333 -0.96(-9.63%)
May 04, 2022 9.620 9.990 9.460 9.970 296,223 +0.31(+3.21%)
May 03, 2022 9.490 9.740 9.400 9.660 299,495 +0.21(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.