Indicators

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	37,000	+0.00(+0.00%)
Apr 28, 2022	0.0650	0.0650	0.0650	0.0650	25,301	+0.00(+0.00%)
Apr 26, 2022				0.0650	90	+0.00(+0.00%)
Apr 25, 2022	0.0650	0.0650	0.0650	0.0650	15,500	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0650	0.0650	0.0650	1,200	-0.01(-7.14%)
Apr 21, 2022	0.0650	0.0700	0.0650	0.0700	38,000	+0.01(+7.69%)
Apr 20, 2022	0.0650	0.0650	0.0650	0.0650	20,100	+0.00(+0.00%)
Apr 18, 2022				0.0650	10	+0.01(+8.33%)
Apr 14, 2022				0.0600	0	-0.01(-14.29%)
Apr 13, 2022	0.0650	0.0700	0.0600	0.0700	124,000	+0.00(+0.00%)
Apr 12, 2022	0.0650	0.0700	0.0650	0.0700	27,000	+0.00(+0.00%)
Apr 11, 2022	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Apr 07, 2022				0.0700	0	+0.00(+0.00%)
Apr 05, 2022				0.0700	0	+0.00(+0.00%)
Apr 04, 2022	0.0750	0.0750	0.0650	0.0700	321,800	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.