Indicators

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.550	9.850	9.450	9.550	504,541	+0.50(+5.52%)
Apr 28, 2022	8.970	9.110	8.680	9.050	303,634	+0.28(+3.19%)
Apr 27, 2022	8.990	9.020	8.625	8.770	462,854	-0.18(-2.01%)
Apr 26, 2022	8.740	9.020	8.540	8.950	551,424	+0.30(+3.47%)
Apr 25, 2022	8.380	8.690	8.320	8.650	355,379	+0.11(+1.29%)
Apr 22, 2022	8.550	8.855	8.480	8.540	269,137	+0.09(+1.07%)
Apr 21, 2022	8.620	8.740	8.300	8.450	492,448	-0.08(-0.94%)
Apr 20, 2022	8.690	8.730	8.460	8.530	259,827	-0.21(-2.40%)
Apr 19, 2022	8.300	8.830	8.190	8.740	266,496	+0.41(+4.92%)
Apr 18, 2022	8.860	8.860	8.260	8.330	312,860	-0.60(-6.72%)
Apr 14, 2022	9.240	9.270	8.900	8.930	166,825	-0.43(-4.59%)
Apr 13, 2022	9.100	9.470	8.860	9.360	231,236	+0.36(+4.00%)
Apr 12, 2022	9.470	9.580	8.920	9.000	154,466	-0.34(-3.64%)
Apr 11, 2022	9.310	9.490	9.050	9.340	286,002	-0.20(-2.10%)
Apr 08, 2022	9.930	9.930	9.520	9.540	190,437	-0.39(-3.93%)
Apr 07, 2022	10.33	10.39	9.515	9.930	427,947	-0.42(-4.06%)
Apr 06, 2022	10.24	10.42	10.02	10.35	485,961	-0.09(-0.86%)
Apr 05, 2022	10.85	10.98	10.40	10.44	408,972	-0.49(-4.48%)
Apr 04, 2022	10.31	11.08	10.17	10.93	722,296	+1.09(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.