Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.77	33.88	33.37	33.40	620,065	-0.79(-2.31%)
Apr 28, 2022	34.01	34.24	33.78	34.19	966,609	+0.50(+1.48%)
Apr 27, 2022	33.63	33.91	33.57	33.69	1,150,277	+0.13(+0.39%)
Apr 26, 2022	33.98	34.02	33.56	33.56	905,861	-0.42(-1.24%)
Apr 25, 2022	33.75	33.99	33.57	33.98	998,188	-0.13(-0.39%)
Apr 22, 2022	34.37	34.42	34.06	34.11	934,008	-0.39(-1.14%)
Apr 21, 2022	34.88	34.93	34.43	34.51	1,070,447	-0.04(-0.11%)
Apr 20, 2022	34.47	34.58	34.29	34.54	637,626	+0.33(+0.96%)
Apr 19, 2022	33.99	34.22	33.89	34.22	765,985	-0.31(-0.90%)
Apr 18, 2022	34.46	34.65	34.44	34.52	790,550	+0.07(+0.19%)
Apr 14, 2022	34.66	34.66	34.44	34.46	523,694	-0.23(-0.68%)
Apr 13, 2022	34.62	34.76	34.51	34.69	707,393	+0.03(+0.08%)
Apr 12, 2022	34.89	34.95	34.61	34.67	858,497	-0.41(-1.18%)
Apr 11, 2022	35.16	35.26	35.01	35.08	423,926	-0.18(-0.51%)
Apr 08, 2022	35.25	35.45	35.20	35.26	515,294	+0.21(+0.59%)
Apr 07, 2022	34.94	35.15	34.85	35.05	825,608	-0.04(-0.11%)
Apr 06, 2022	35.21	35.25	34.92	35.09	878,874	-0.16(-0.45%)
Apr 05, 2022	35.47	35.54	35.16	35.25	723,601	-0.24(-0.69%)
Apr 04, 2022	35.39	35.57	35.30	35.49	644,763	+0.86(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.